Bank of America (Dinari Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-03 | 4,779.28$ | 357.70$ | N/A |
| 2026-11-02 | 5,099.08$ | 1.50$ | 49.62$ |
| 2026-10-31 | 5,067.25$ | 353.17$ | 50.41$ |
| 2026-10-30 | 4,980.70$ | 1.49$ | 50.10$ |
| 2026-10-29 | 5,006.81$ | 1.50$ | 51.42$ |
| 2026-10-28 | 4,918.90$ | 95.74$ | 51.70$ |
| 2026-10-27 | 4,858.08$ | 25.61$ | 50.79$ |
| 2026-10-26 | 4,696.31$ | 98.53$ | 50.64$ |
| 2026-10-23 | 4,729.82$ | 128.22$ | 50.77$ |
| 2026-10-22 | 4,811.00$ | 599.06$ | 51.14$ |
| 2026-10-21 | 4,221.03$ | 600.35$ | 50.64$ |
| 2026-10-16 | 4,313.16$ | 1,009.26$ | 50.75$ |
| 2026-10-15 | 3,282.85$ | 3.10$ | 51.84$ |
| 2026-10-14 | 3,171.50$ | 3.00$ | 51.49$ |
| 2026-10-10 | 3,470.10$ | 60.51$ | 49.79$ |
| 2026-10-09 | 3,359.76$ | 58.70$ | 54.47$ |
| 2026-10-08 | 3,371.64$ | 52.39$ | 53.68$ |
| 2026-10-06 | 3,436.04$ | 27.13$ | 53.12$ |
| 2026-10-05 | 3,392.79$ | 25.01$ | 54.14$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
