Bank of America (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-24 | 14,960.31$ | 105,378$ | N/A |
| 2026-04-23 | 14,983.29$ | 100,543$ | 52.91$ |
| 2026-04-22 | 14,569.42$ | 108,424$ | 53.38$ |
| 2026-04-21 | 14,612.86$ | 103,667$ | 53.76$ |
| 2026-04-20 | 15,948.47$ | 101,234$ | 53.92$ |
| 2026-04-19 | 15,913.50$ | 101,267$ | 53.83$ |
| 2026-04-18 | 16,019.68$ | 108,628$ | 53.85$ |
| 2026-04-17 | 15,986.43$ | 101,300$ | 54.18$ |
| 2026-04-16 | 17,781.57$ | 114,222$ | 53.94$ |
| 2026-04-15 | 17,625.49$ | 104,718$ | 54.59$ |
| 2026-04-14 | 15,093.53$ | 109,839$ | 53.68$ |
| 2026-04-13 | 15,321.29$ | 102,995$ | 53.45$ |
| 2026-04-12 | 15,344.63$ | 104,649$ | 52.58$ |
| 2026-04-11 | 15,385.50$ | 98,148$ | 52.58$ |
| 2026-04-10 | 15,582.67$ | 108,386$ | 52.74$ |
| 2026-04-09 | 14,680.19$ | 106,188$ | 52.70$ |
| 2026-04-08 | 14,943.89$ | 108,363$ | 51.90$ |
| 2026-04-07 | 13,594.46$ | 114,815$ | 51.24$ |
| 2026-04-06 | 14,348.68$ | 101,665$ | 49.95$ |
| 2026-04-05 | 14,388.97$ | 99,814$ | 49.55$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
