Bank of America xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-24 | 346,144$ | 452.17$ | N/A |
| 2026-04-23 | 350,392$ | 196.02$ | 52.41$ |
| 2026-04-22 | 358,887$ | 689.22$ | 53.05$ |
| 2026-04-21 | 356,011$ | 1,503.04$ | 54.34$ |
| 2026-04-20 | 356,011$ | 1,503.04$ | 53.90$ |
| 2026-04-19 | 356,600$ | 758.60$ | 53.90$ |
| 2026-04-18 | 356,600$ | 758.60$ | 53.99$ |
| 2026-04-17 | 354,443$ | 204.46$ | 53.99$ |
| 2026-04-16 | 358,821$ | 137.83$ | 53.67$ |
| 2026-04-15 | 352,875$ | 599.11$ | 54.33$ |
| 2026-04-14 | 348,954$ | 465.73$ | 53.43$ |
| 2026-04-13 | 348,954$ | 465.73$ | 52.84$ |
| 2026-04-12 | 348,366$ | 968.82$ | 52.84$ |
| 2026-04-11 | 348,366$ | 968.82$ | 52.75$ |
| 2026-04-10 | 372,479$ | 488.98$ | 52.75$ |
| 2026-04-09 | 339,871$ | 1,808.36$ | 56.40$ |
| 2026-04-08 | 331,702$ | 1,640.76$ | 51.46$ |
| 2026-04-07 | 327,389$ | 312.39$ | 50.22$ |
| 2026-04-06 | 327,389$ | 312.39$ | 49.57$ |
| 2026-04-04 | 314,189$ | 118.96$ | 49.57$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
