Bank of America xStock 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-27 | 282,271$ | 242.42$ | N/A |
| 2026-06-26 | 283,837$ | 842.44$ | 58.61$ |
| 2026-06-25 | 279,137$ | 445.22$ | 58.94$ |
| 2026-06-24 | 277,997$ | 555.49$ | 57.96$ |
| 2026-06-23 | 281,986$ | 133.39$ | 57.72$ |
| 2026-06-22 | 281,986$ | 133.39$ | 58.55$ |
| 2026-06-20 | 271,682$ | 143.93$ | 58.55$ |
| 2026-06-19 | 271,682$ | 143.93$ | 56.41$ |
| 2026-06-18 | 267,409$ | 519.88$ | 56.41$ |
| 2026-06-17 | 279,279$ | 392.94$ | 55.52$ |
| 2026-06-16 | 270,068$ | 83.55$ | 57.99$ |
| 2026-06-15 | 263,949$ | 17.11$ | 56.08$ |
| 2026-06-14 | 263,924$ | 17.11$ | 54.92$ |
| 2026-06-13 | 272,244$ | 202.43$ | 54.92$ |
| 2026-06-12 | 269,187$ | 497.14$ | 56.65$ |
| 2026-06-11 | 267,582$ | 470.19$ | 54.97$ |
| 2026-06-10 | 266,340$ | 201.01$ | 54.66$ |
| 2026-06-09 | 264,617$ | 497.47$ | 55.45$ |
| 2026-06-08 | 263,992$ | 8.08$ | 55.09$ |
| 2026-06-07 | 263,993$ | 18.07$ | 54.96$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
