BarnBridge 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 384,550$ | 6,524.67$ | N/A |
| 2026-04-16 | 396,934$ | 75,642$ | 0.03845481$ |
| 2026-04-15 | 339,883$ | 1,036.62$ | 0.03969336$ |
| 2026-04-14 | 351,236$ | 1,766.50$ | 0.03398827$ |
| 2026-04-13 | 352,028$ | 2,030.82$ | 0.03512480$ |
| 2026-04-12 | 351,559$ | 1,452.06$ | 0.03520277$ |
| 2026-04-11 | 359,381$ | 583.89$ | 0.03515671$ |
| 2026-04-10 | 347,131$ | 1,103.89$ | 0.03593625$ |
| 2026-04-09 | 348,822$ | 617.43$ | 0.03470858$ |
| 2026-04-08 | 343,844$ | 2,669.26$ | 0.03488216$ |
| 2026-04-07 | 357,898$ | 12,544.75$ | 0.03438439$ |
| 2026-04-06 | 352,374$ | 3,262.01$ | 0.03578405$ |
| 2026-04-05 | 345,087$ | 717.47$ | 0.03522726$ |
| 2026-04-04 | 351,188$ | 2,769.12$ | 0.03445975$ |
| 2026-04-03 | 357,791$ | 4,667.74$ | 0.03512376$ |
| 2026-04-02 | 387,102$ | 40,666$ | 0.03577908$ |
| 2026-04-01 | 398,991$ | 50,130$ | 0.03950542$ |
| 2026-03-31 | 403,499$ | 47,821$ | 0.03989914$ |
| 2026-03-30 | 349,819$ | 45,577$ | 0.04032813$ |
| 2026-03-29 | 409,029$ | 45,267$ | 0.03498194$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
