BarnBridge 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 221,709$ | 1,436.49$ | N/A |
| 2026-06-01 | 223,569$ | 568.77$ | 0.02217087$ |
| 2026-05-31 | 222,687$ | 10,232.12$ | 0.02235674$ |
| 2026-05-30 | 233,895$ | 3,979.25$ | 0.02226827$ |
| 2026-05-29 | 242,551$ | 8,711.72$ | 0.02338941$ |
| 2026-05-28 | 245,765$ | 6,139.04$ | 0.02425515$ |
| 2026-05-27 | 261,429$ | 2,807.52$ | 0.02456961$ |
| 2026-05-26 | 283,324$ | 4,243.72$ | 0.02613592$ |
| 2026-05-25 | 264,136$ | 2,247.10$ | 0.02833240$ |
| 2026-05-24 | 295,273$ | 4,201.99$ | 0.02641331$ |
| 2026-05-23 | 251,391$ | 6,399.94$ | 0.02952729$ |
| 2026-05-22 | 282,390$ | 3,675.42$ | 0.02513908$ |
| 2026-05-21 | 284,960$ | 7,654.22$ | 0.02824152$ |
| 2026-05-20 | 290,718$ | 9,894.09$ | 0.02847763$ |
| 2026-05-19 | 299,245$ | 21,679$ | 0.02906544$ |
| 2026-05-18 | 377,580$ | 7,737.02$ | 0.02992448$ |
| 2026-05-17 | 417,077$ | 25,639$ | 0.03775776$ |
| 2026-05-16 | 498,899$ | 69,377$ | 0.04170765$ |
| 2026-05-15 | 379,692$ | 1,603.86$ | 0.04988967$ |
| 2026-05-14 | 389,185$ | 2,276.05$ | 0.03796812$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
