Barry the badger 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 36,268$ | 81.65$ | N/A |
| 2026-06-07 | 33,879$ | 1.094$ | 0.00003827$ |
| 2026-06-06 | 34,102$ | 156.00$ | 0.00003568$ |
| 2026-06-05 | 37,373$ | 148.74$ | 0.00003600$ |
| 2026-06-04 | 37,354$ | 76.52$ | 0.00003936$ |
| 2026-06-03 | 37,794$ | 1.050$ | 0.00003936$ |
| 2026-06-02 | 39,835$ | 12.83$ | 0.00003979$ |
| 2026-06-01 | 40,272$ | 77.25$ | 0.00004196$ |
| 2026-05-31 | 41,557$ | 107.58$ | 0.00004248$ |
| 2026-05-30 | 39,996$ | 3,586.49$ | 0.00004379$ |
| 2026-05-29 | 35,368$ | 1.073$ | 0.00004215$ |
| 2026-05-28 | 35,457$ | 1.076$ | 0.00003722$ |
| 2026-05-27 | 35,457$ | 1.076$ | 0.00003734$ |
| 2026-05-26 | 37,101$ | 7.44$ | 0.00003734$ |
| 2026-05-25 | 36,660$ | 17.57$ | 0.00003908$ |
| 2026-05-24 | 36,660$ | 17.57$ | 0.00003861$ |
| 2026-05-23 | 36,550$ | 3.50$ | 0.00003861$ |
| 2026-05-22 | 37,609$ | 134.80$ | 0.00003850$ |
| 2026-05-21 | 36,208$ | 30.14$ | 0.00003961$ |
| 2026-05-20 | 36,092$ | 35.31$ | 0.00003815$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
