Base Bridged SOL (Base) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 3,464,934$ | 5,963,925$ | N/A |
| 2026-06-21 | 3,496,084$ | 6,489,102$ | 72.42$ |
| 2026-06-20 | 3,312,951$ | 5,791,201$ | 73.15$ |
| 2026-06-19 | 3,320,948$ | 6,821,923$ | 69.39$ |
| 2026-06-18 | 3,437,607$ | 8,820,565$ | 69.64$ |
| 2026-06-17 | 3,508,824$ | 7,247,292$ | 71.96$ |
| 2026-06-16 | 3,532,677$ | 7,008,424$ | 73.41$ |
| 2026-06-15 | 3,388,052$ | 4,771,651$ | 73.93$ |
| 2026-06-14 | 3,287,420$ | 3,113,418$ | 71.19$ |
| 2026-06-13 | 3,186,801$ | 5,110,837$ | 68.78$ |
| 2026-06-12 | 3,192,398$ | 5,417,533$ | 66.70$ |
| 2026-06-11 | 3,017,045$ | 6,806,713$ | 66.74$ |
| 2026-06-10 | 3,100,557$ | 5,935,756$ | 63.15$ |
| 2026-06-09 | 3,186,474$ | 9,510,553$ | 64.90$ |
| 2026-06-08 | 3,166,887$ | 9,192,088$ | 66.75$ |
| 2026-06-07 | 2,966,975$ | 9,968,233$ | 66.29$ |
| 2026-06-06 | 3,034,305$ | 9,998,338$ | 62.19$ |
| 2026-06-05 | 3,274,209$ | 8,348,634$ | 63.50$ |
| 2026-06-04 | 3,425,357$ | 9,544,803$ | 68.76$ |
| 2026-06-03 | 3,533,877$ | 8,826,918$ | 71.69$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
