Base Inu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 14,524.77$ | 15.89$ | N/A |
| 2026-06-20 | 14,399.24$ | 1.25$ | 0.000000014525$ |
| 2026-06-19 | 14,498.53$ | 1.26$ | 0.000000014386$ |
| 2026-06-18 | 14,977.61$ | 1.33$ | 0.000000014499$ |
| 2026-06-17 | 14,977.61$ | 1.33$ | 0.000000014988$ |
| 2026-06-15 | 14,318.24$ | 42.73$ | 0.000000014988$ |
| 2026-06-14 | 14,318.24$ | 42.73$ | 0.000000014317$ |
| 2026-06-13 | 14,328.83$ | 5.44$ | 0.000000014317$ |
| 2026-06-12 | 14,422.44$ | 1.46$ | 0.000000014329$ |
| 2026-06-11 | 13,983.46$ | 4.71$ | 0.000000014422$ |
| 2026-06-10 | 13,983.46$ | 4.71$ | 0.000000013983$ |
| 2026-06-02 | 17,426.87$ | 4.40$ | 0.000000013983$ |
| 2026-06-01 | 17,352.42$ | 4.38$ | 0.000000017427$ |
| 2026-05-31 | 17,352.42$ | 4.38$ | 0.000000017352$ |
| 2026-05-29 | 17,473.69$ | 2.00$ | 0.000000017352$ |
| 2026-05-28 | 17,473.69$ | 2.00$ | 0.000000017474$ |
| 2026-05-27 | 18,368.13$ | 2.79$ | 0.000000017474$ |
| 2026-05-26 | 18,264.89$ | 3.12$ | 0.000000018380$ |
| 2026-05-25 | 18,264.89$ | 3.12$ | 0.000000018265$ |
| 2026-05-23 | 18,547.26$ | 13.92$ | 0.000000018265$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
