Base is for everyone 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 403,703$ | 1,675.14$ | N/A |
| 2026-06-21 | 422,658$ | 1,969.15$ | 0.00040370$ |
| 2026-06-20 | 447,218$ | 3,212.35$ | 0.00042260$ |
| 2026-06-19 | 411,186$ | 1,254.92$ | 0.00044723$ |
| 2026-06-18 | 414,163$ | 7,117.29$ | 0.00041119$ |
| 2026-06-17 | 452,396$ | 3,649.87$ | 0.00041436$ |
| 2026-06-16 | 427,441$ | 3,401.69$ | 0.00045231$ |
| 2026-06-15 | 410,525$ | 6,030.06$ | 0.00042750$ |
| 2026-06-14 | 441,014$ | 41,623$ | 0.00041101$ |
| 2026-06-13 | 362,945$ | 4,428.36$ | 0.00044101$ |
| 2026-06-12 | 413,021$ | 15,035.02$ | 0.00036309$ |
| 2026-06-11 | 478,595$ | 21,024$ | 0.00041302$ |
| 2026-06-10 | 343,135$ | 519.20$ | 0.00047877$ |
| 2026-06-09 | 366,874$ | 315.77$ | 0.00034325$ |
| 2026-06-08 | 361,463$ | 827.83$ | 0.00036687$ |
| 2026-06-07 | 330,564$ | 2,865.69$ | 0.00036033$ |
| 2026-06-06 | 376,249$ | 2,661.56$ | 0.00033060$ |
| 2026-06-05 | 401,527$ | 1,345.65$ | 0.00037825$ |
| 2026-06-04 | 396,953$ | 9,597.02$ | 0.00040212$ |
| 2026-06-03 | 425,631$ | 614.71$ | 0.00039695$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
