Base Pro Shops 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 35,150$ | 17.20$ | N/A |
| 2026-06-07 | 32,069$ | 10.03$ | 0.00003515$ |
| 2026-06-06 | 32,293$ | 14.56$ | 0.00003207$ |
| 2026-06-05 | 36,193$ | 464.66$ | 0.00003229$ |
| 2026-06-04 | 35,668$ | 493.27$ | 0.00003619$ |
| 2026-06-03 | 34,125$ | 289.67$ | 0.00003568$ |
| 2026-06-02 | 39,098$ | 743.39$ | 0.00003414$ |
| 2026-06-01 | 43,526$ | 345.44$ | 0.00003913$ |
| 2026-05-31 | 48,012$ | 351.21$ | 0.00004353$ |
| 2026-05-30 | 49,595$ | 16.38$ | 0.00004804$ |
| 2026-05-29 | 50,530$ | 52.80$ | 0.00004965$ |
| 2026-05-28 | 50,149$ | 524.56$ | 0.00005056$ |
| 2026-05-27 | 54,734$ | 122.94$ | 0.00005011$ |
| 2026-05-26 | 56,399$ | 174.45$ | 0.00005469$ |
| 2026-05-25 | 57,411$ | 547.31$ | 0.00005639$ |
| 2026-05-24 | 63,917$ | 42.48$ | 0.00005741$ |
| 2026-05-23 | 62,721$ | 64.57$ | 0.00006392$ |
| 2026-05-22 | 65,789$ | 64.80$ | 0.00006278$ |
| 2026-05-21 | 66,493$ | 89.35$ | 0.00006579$ |
| 2026-05-20 | 68,094$ | 114.90$ | 0.00006649$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
