Baseape 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 57.51$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 1.86$ | 0.00002876$ |
| 2026-04-15 | 0.000000000000000000$ | 1.78$ | 0.00002876$ |
| 2026-04-14 | 0.000000000000000000$ | 3.60$ | 0.00002913$ |
| 2026-04-13 | 0.000000000000000000$ | 11.25$ | 0.00002948$ |
| 2026-04-12 | 0.000000000000000000$ | 19.14$ | 0.00002758$ |
| 2026-04-11 | 0.000000000000000000$ | 55.48$ | 0.00002847$ |
| 2026-04-10 | 0.000000000000000000$ | 7.97$ | 0.00002806$ |
| 2026-04-09 | 0.000000000000000000$ | 7.97$ | 0.00002763$ |
| 2026-04-08 | 0.000000000000000000$ | 8.33$ | 0.00002763$ |
| 2026-04-07 | 0.000000000000000000$ | 1.44$ | 0.00002775$ |
| 2026-04-06 | 0.000000000000000000$ | 1.44$ | 0.00002648$ |
| 2026-04-05 | 0.000000000000000000$ | 2.69$ | 0.00002651$ |
| 2026-04-04 | 0.000000000000000000$ | 2.37$ | 0.00002583$ |
| 2026-04-03 | 0.000000000000000000$ | 1.69$ | 0.00002579$ |
| 2026-04-02 | 0.000000000000000000$ | 2.20$ | 0.00002583$ |
| 2026-04-01 | 0.000000000000000000$ | 61.10$ | 0.00002687$ |
| 2026-03-31 | 0.000000000000000000$ | 61.10$ | 0.00002636$ |
| 2026-03-27 | 0.000000000000000000$ | 1.95$ | 0.00002636$ |
| 2026-03-26 | 0.000000000000000000$ | 1.95$ | 0.00002608$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
