BASED 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 71,668$ | 1.13$ | N/A |
| 2026-06-19 | 72,232$ | 1.43$ | 0.000000952461$ |
| 2026-06-18 | 73,920$ | 49.53$ | 0.000000960012$ |
| 2026-06-17 | 75,423$ | 7.54$ | 0.000000982023$ |
| 2026-06-16 | 75,652$ | 4.69$ | 0.00000100$ |
| 2026-06-15 | 70,668$ | 1.040$ | 0.00000101$ |
| 2026-06-14 | 70,685$ | 16.69$ | 0.000000938816$ |
| 2026-06-13 | 70,108$ | 19.82$ | 0.000000939050$ |
| 2026-06-12 | 70,430$ | 7.55$ | 0.000000931772$ |
| 2026-06-11 | 68,245$ | 3.99$ | 0.000000935663$ |
| 2026-06-10 | 68,955$ | 84.54$ | 0.000000907036$ |
| 2026-06-09 | 71,627$ | 7.77$ | 0.000000917223$ |
| 2026-06-08 | 71,093$ | 8.37$ | 0.000000950228$ |
| 2026-06-07 | 66,043$ | 5.21$ | 0.000000940837$ |
| 2026-06-06 | 66,336$ | 32.45$ | 0.000000877074$ |
| 2026-06-05 | 74,360$ | 898.81$ | 0.000000883616$ |
| 2026-06-04 | 80,097$ | 942.62$ | 0.000000989555$ |
| 2026-06-03 | 78,759$ | 237.68$ | 0.00000106$ |
| 2026-06-02 | 84,490$ | 231.94$ | 0.00000105$ |
| 2026-06-01 | 85,331$ | 8.14$ | 0.00000112$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
