Based Beast Coin 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-30 | 100,637$ | 29.02$ | N/A |
| 2026-06-29 | 98,400$ | 1.39$ | 0.01006367$ |
| 2026-06-28 | 98,955$ | 1.25$ | 0.00983809$ |
| 2026-06-27 | 98,724$ | 1.19$ | 0.00989548$ |
| 2026-06-26 | 98,682$ | 719.46$ | 0.00986688$ |
| 2026-06-25 | 108,302$ | 11.52$ | 0.00986820$ |
| 2026-06-24 | 111,708$ | 6.49$ | 0.01084363$ |
| 2026-06-23 | 115,779$ | 3.67$ | 0.01117080$ |
| 2026-06-22 | 114,455$ | 3.91$ | 0.01157789$ |
| 2026-06-21 | 116,786$ | 24.32$ | 0.01144555$ |
| 2026-06-20 | 114,342$ | 45.00$ | 0.01167857$ |
| 2026-06-19 | 115,068$ | 1.86$ | 0.01143853$ |
| 2026-06-18 | 117,787$ | 73.71$ | 0.01150682$ |
| 2026-06-17 | 121,444$ | 9.87$ | 0.01177791$ |
| 2026-06-16 | 121,677$ | 753.55$ | 0.01214257$ |
| 2026-06-15 | 109,664$ | 1.24$ | 0.01216252$ |
| 2026-06-14 | 106,905$ | 10.74$ | 0.01096637$ |
| 2026-06-13 | 106,007$ | 309.30$ | 0.01069046$ |
| 2026-06-12 | 110,202$ | 19.63$ | 0.01060512$ |
| 2026-06-11 | 106,707$ | 176.34$ | 0.01102025$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
