Based Beast Coin 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 100,440$ | 7.27$ | N/A |
| 2026-07-01 | 99,635$ | 7.21$ | 0.00996348$ |
| 2026-06-30 | 97,573$ | 75.57$ | 0.00975726$ |
| 2026-06-29 | 100,671$ | 29.03$ | 0.01006708$ |
| 2026-06-28 | 98,360$ | 1.39$ | 0.00983602$ |
| 2026-06-27 | 98,994$ | 1.25$ | 0.00989944$ |
| 2026-06-26 | 98,724$ | 1.19$ | 0.00987243$ |
| 2026-06-25 | 98,643$ | 700.86$ | 0.00986430$ |
| 2026-06-24 | 108,534$ | 11.53$ | 0.01085337$ |
| 2026-06-23 | 111,710$ | 6.49$ | 0.01117100$ |
| 2026-06-22 | 115,902$ | 3.67$ | 0.01159025$ |
| 2026-06-21 | 114,475$ | 3.91$ | 0.01144748$ |
| 2026-06-20 | 116,829$ | 24.23$ | 0.01168289$ |
| 2026-06-19 | 114,717$ | 45.04$ | 0.01147169$ |
| 2026-06-18 | 115,123$ | 1.86$ | 0.01151228$ |
| 2026-06-17 | 117,770$ | 73.49$ | 0.01177704$ |
| 2026-06-16 | 139,966$ | 76.74$ | 0.01399659$ |
| 2026-06-15 | 141,717$ | 899.91$ | 0.01417166$ |
| 2026-06-14 | 133,066$ | 1.50$ | 0.01330657$ |
| 2026-06-13 | 133,164$ | 13.38$ | 0.01331645$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
