Based Beast Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 184,351$ | 1,392.18$ | N/A |
| 2026-03-25 | 170,717$ | 136.32$ | 0.01843505$ |
| 2026-03-24 | 168,881$ | 1,422.76$ | 0.01707175$ |
| 2026-03-23 | 147,444$ | 206.38$ | 0.01690907$ |
| 2026-03-22 | 151,826$ | 40.32$ | 0.01474438$ |
| 2026-03-21 | 152,207$ | 254.23$ | 0.01502635$ |
| 2026-03-20 | 154,343$ | 337.48$ | 0.01522072$ |
| 2026-03-19 | 158,347$ | 448.79$ | 0.01543429$ |
| 2026-03-18 | 170,951$ | 86.23$ | 0.01585014$ |
| 2026-03-17 | 174,203$ | 136.15$ | 0.01709505$ |
| 2026-03-16 | 160,776$ | 11.96$ | 0.01742028$ |
| 2026-03-15 | 154,011$ | 84.22$ | 0.01607761$ |
| 2026-03-14 | 154,703$ | 297.99$ | 0.01541213$ |
| 2026-03-13 | 156,821$ | 54.07$ | 0.01547026$ |
| 2026-03-12 | 154,877$ | 7.92$ | 0.01568212$ |
| 2026-03-11 | 154,155$ | 614.80$ | 0.01548768$ |
| 2026-03-10 | 154,212$ | 884.82$ | 0.01540519$ |
| 2026-03-09 | 157,635$ | 325.01$ | 0.01542118$ |
| 2026-03-08 | 156,756$ | 1,383.40$ | 0.01576345$ |
| 2026-03-07 | 159,828$ | 128.81$ | 0.01567563$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
