Based Beast Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 158,130$ | 85.79$ | N/A |
| 2026-05-15 | 163,007$ | 25.78$ | 0.01581300$ |
| 2026-05-14 | 160,372$ | 159.28$ | 0.01631011$ |
| 2026-05-13 | 163,606$ | 76.42$ | 0.01603722$ |
| 2026-05-12 | 168,332$ | 133.64$ | 0.01635505$ |
| 2026-05-11 | 170,213$ | 2,085.52$ | 0.01683319$ |
| 2026-05-10 | 170,005$ | 75.40$ | 0.01702125$ |
| 2026-05-09 | 168,280$ | 290.30$ | 0.01699794$ |
| 2026-05-08 | 164,999$ | 157.86$ | 0.01682795$ |
| 2026-05-07 | 170,817$ | 114.96$ | 0.01649892$ |
| 2026-05-06 | 171,239$ | 652.97$ | 0.01709187$ |
| 2026-05-05 | 176,420$ | 36.31$ | 0.01712387$ |
| 2026-05-04 | 175,633$ | 496.41$ | 0.01764957$ |
| 2026-05-03 | 171,315$ | 192.96$ | 0.01757079$ |
| 2026-05-02 | 171,476$ | 15.75$ | 0.01713181$ |
| 2026-05-01 | 168,993$ | 25.39$ | 0.01714460$ |
| 2026-04-30 | 169,732$ | 100.04$ | 0.01690202$ |
| 2026-04-29 | 171,491$ | 2.20$ | 0.01697643$ |
| 2026-04-28 | 172,294$ | 253.45$ | 0.01715140$ |
| 2026-04-27 | 178,719$ | 134.02$ | 0.01723502$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
