Based Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 289,117$ | 106.37$ | N/A |
| 2026-04-17 | 282,026$ | 238.09$ | 0.00000505$ |
| 2026-04-16 | 279,740$ | 62.73$ | 0.00000492$ |
| 2026-04-15 | 279,798$ | 101.10$ | 0.00000489$ |
| 2026-04-14 | 287,682$ | 67.98$ | 0.00000488$ |
| 2026-04-13 | 264,721$ | 270.52$ | 0.00000502$ |
| 2026-04-12 | 287,789$ | 220.70$ | 0.00000462$ |
| 2026-04-11 | 275,965$ | 318.77$ | 0.00000502$ |
| 2026-04-10 | 268,730$ | 85.73$ | 0.00000482$ |
| 2026-04-09 | 269,269$ | 31.51$ | 0.00000469$ |
| 2026-04-08 | 276,485$ | 59.85$ | 0.00000470$ |
| 2026-04-07 | 260,363$ | 72.81$ | 0.00000483$ |
| 2026-04-06 | 266,502$ | 116.61$ | 0.00000458$ |
| 2026-04-05 | 258,666$ | 149.92$ | 0.00000464$ |
| 2026-04-04 | 261,781$ | 64.69$ | 0.00000451$ |
| 2026-04-03 | 266,433$ | 124.98$ | 0.00000457$ |
| 2026-04-02 | 278,714$ | 44.68$ | 0.00000465$ |
| 2026-04-01 | 274,361$ | 1,300.99$ | 0.00000487$ |
| 2026-03-31 | 347,076$ | 348.32$ | 0.00000479$ |
| 2026-03-30 | 343,122$ | 84.79$ | 0.00000606$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
