Based Fartcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 870,921$ | 2,331.09$ | N/A |
| 2026-04-20 | 878,042$ | 2,248.58$ | 0.00000872$ |
| 2026-04-19 | 941,776$ | 4,074.85$ | 0.00000878$ |
| 2026-04-18 | 970,871$ | 13,757.39$ | 0.00000942$ |
| 2026-04-17 | 868,454$ | 6,784.86$ | 0.00000971$ |
| 2026-04-16 | 871,790$ | 12,364.46$ | 0.00000868$ |
| 2026-04-15 | 875,005$ | 7,948.50$ | 0.00000873$ |
| 2026-04-14 | 865,362$ | 9,197.19$ | 0.00000875$ |
| 2026-04-13 | 814,321$ | 5,051.72$ | 0.00000865$ |
| 2026-04-12 | 850,439$ | 3,305.54$ | 0.00000814$ |
| 2026-04-11 | 792,476$ | 8,157.88$ | 0.00000850$ |
| 2026-04-10 | 827,715$ | 16,673.50$ | 0.00000792$ |
| 2026-04-09 | 768,418$ | 6,671.36$ | 0.00000828$ |
| 2026-04-08 | 747,120$ | 6,879.29$ | 0.00000769$ |
| 2026-04-07 | 699,497$ | 4,087.62$ | 0.00000747$ |
| 2026-04-06 | 706,399$ | 788.26$ | 0.00000699$ |
| 2026-04-05 | 691,013$ | 5,979.90$ | 0.00000705$ |
| 2026-04-04 | 707,038$ | 603.86$ | 0.00000691$ |
| 2026-04-03 | 702,077$ | 3,484.26$ | 0.00000707$ |
| 2026-04-02 | 754,317$ | 13,366.43$ | 0.00000702$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
