Based Fwog 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 60,896$ | 1.67$ | N/A |
| 2026-05-31 | 60,721$ | 1.64$ | 0.000000608964$ |
| 2026-05-30 | 61,702$ | 10.65$ | 0.000000607366$ |
| 2026-05-29 | 60,762$ | 7.00$ | 0.000000617017$ |
| 2026-05-28 | 62,396$ | 2.12$ | 0.000000607545$ |
| 2026-05-27 | 62,352$ | 4.28$ | 0.000000623363$ |
| 2026-05-26 | 63,486$ | 18.90$ | 0.000000623009$ |
| 2026-05-25 | 63,121$ | 45.27$ | 0.000000634864$ |
| 2026-05-24 | 63,121$ | 45.27$ | 0.000000631273$ |
| 2026-05-22 | 64,982$ | 291.68$ | 0.000000631273$ |
| 2026-05-21 | 62,888$ | 4.42$ | 0.000000649815$ |
| 2026-05-20 | 62,506$ | 4.45$ | 0.000000630208$ |
| 2026-05-19 | 62,986$ | 1.30$ | 0.000000625033$ |
| 2026-05-18 | 62,710$ | 3.13$ | 0.000000629828$ |
| 2026-05-17 | 62,710$ | 3.13$ | 0.000000627101$ |
| 2026-05-15 | 66,755$ | 15.63$ | 0.000000627101$ |
| 2026-05-14 | 66,755$ | 15.63$ | 0.000000667551$ |
| 2026-05-13 | 67,380$ | 16.90$ | 0.000000667551$ |
| 2026-05-12 | 69,232$ | 6.06$ | 0.000000673800$ |
| 2026-05-11 | 70,445$ | 38.57$ | 0.000000692323$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
