Based Mog Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 66,061$ | 2.82$ | N/A |
| 2026-04-19 | 66,664$ | 21.57$ | 0.000000000165280$ |
| 2026-04-18 | 70,072$ | 476.52$ | 0.000000000166800$ |
| 2026-04-17 | 67,390$ | 645.93$ | 0.000000000175338$ |
| 2026-04-16 | 64,262$ | 139.66$ | 0.000000000168602$ |
| 2026-04-15 | 63,653$ | 1,212.70$ | 0.000000000160969$ |
| 2026-04-14 | 68,403$ | 1,392.46$ | 0.000000000158900$ |
| 2026-04-13 | 68,153$ | 68.28$ | 0.000000000170991$ |
| 2026-04-12 | 72,816$ | 131.16$ | 0.000000000170927$ |
| 2026-04-11 | 69,573$ | 238.76$ | 0.000000000182252$ |
| 2026-04-10 | 69,459$ | 1,495.99$ | 0.000000000174066$ |
| 2026-04-09 | 76,686$ | 69.96$ | 0.000000000173843$ |
| 2026-04-08 | 80,174$ | 644.98$ | 0.000000000191863$ |
| 2026-04-07 | 72,290$ | 871.31$ | 0.000000000200626$ |
| 2026-04-06 | 72,016$ | 700.47$ | 0.000000000180910$ |
| 2026-04-05 | 70,325$ | 126.76$ | 0.000000000179882$ |
| 2026-04-04 | 68,367$ | 98.50$ | 0.000000000175984$ |
| 2026-04-03 | 69,428$ | 691.24$ | 0.000000000171050$ |
| 2026-04-02 | 67,917$ | 98.40$ | 0.000000000173705$ |
| 2026-04-01 | 66,421$ | 590.27$ | 0.000000000169820$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
