Based 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 9,780,167$ | 3,380,177$ | N/A |
| 2026-11-08 | 10,500,579$ | 23,349,888$ | 0.04161773$ |
| 2026-11-07 | 10,660,906$ | 6,226,822$ | 0.04468332$ |
| 2026-11-06 | 9,899,532$ | 6,352,710$ | 0.04536556$ |
| 2026-11-05 | 11,882,204$ | 5,967,906$ | 0.04212567$ |
| 2026-11-04 | 11,648,414$ | 5,179,344$ | 0.050563$ |
| 2026-11-03 | 11,159,527$ | 6,106,777$ | 0.04956772$ |
| 2026-11-02 | 12,529,205$ | 5,104,319$ | 0.04748735$ |
| 2026-11-01 | 12,128,011$ | 5,476,115$ | 0.053316$ |
| 2026-10-31 | 12,419,380$ | 7,898,196$ | 0.051609$ |
| 2026-10-30 | 11,941,626$ | 8,908,429$ | 0.052848$ |
| 2026-10-29 | 12,642,989$ | 5,525,593$ | 0.050815$ |
| 2026-10-28 | 12,407,584$ | 5,865,357$ | 0.053800$ |
| 2026-10-27 | 12,136,345$ | 5,174,344$ | 0.052798$ |
| 2026-10-26 | 11,785,716$ | 4,958,407$ | 0.051644$ |
| 2026-10-25 | 12,047,553$ | 5,107,258$ | 0.050152$ |
| 2026-10-24 | 11,990,330$ | 6,554,540$ | 0.051266$ |
| 2026-10-23 | 11,801,252$ | 4,950,852$ | 0.051023$ |
| 2026-10-22 | 12,768,286$ | 9,594,976$ | 0.050218$ |
| 2026-10-21 | 11,781,809$ | 5,797,752$ | 0.054333$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
