Based 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 20,870,063$ | 26,785,828$ | N/A |
| 2026-06-20 | 23,179,025$ | 75,292,049$ | 0.088433$ |
| 2026-06-19 | 22,262,874$ | 42,566,912$ | 0.098621$ |
| 2026-06-18 | 18,239,706$ | 19,568,459$ | 0.095212$ |
| 2026-06-17 | 17,916,053$ | 20,860,033$ | 0.077577$ |
| 2026-06-16 | 18,390,782$ | 29,512,529$ | 0.076207$ |
| 2026-06-15 | 16,792,778$ | 9,737,816$ | 0.078259$ |
| 2026-06-14 | 16,180,990$ | 12,409,748$ | 0.071484$ |
| 2026-06-13 | 17,470,431$ | 18,477,806$ | 0.068807$ |
| 2026-06-12 | 17,144,863$ | 18,527,142$ | 0.074429$ |
| 2026-06-11 | 14,719,952$ | 11,583,143$ | 0.072802$ |
| 2026-06-10 | 15,214,980$ | 21,617,947$ | 0.062731$ |
| 2026-06-09 | 15,249,505$ | 9,415,397$ | 0.064727$ |
| 2026-06-08 | 16,418,220$ | 17,309,128$ | 0.064868$ |
| 2026-06-07 | 15,556,222$ | 13,830,271$ | 0.069858$ |
| 2026-06-06 | 14,527,635$ | 23,988,855$ | 0.066094$ |
| 2026-06-05 | 14,669,149$ | 26,470,530$ | 0.061808$ |
| 2026-06-04 | 16,397,917$ | 24,258,300$ | 0.062683$ |
| 2026-06-03 | 15,331,879$ | 16,461,179$ | 0.069885$ |
| 2026-06-02 | 16,731,953$ | 13,266,102$ | 0.065165$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
