Based Pepe 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,598,667$ | 2,106.84$ | N/A |
| 2026-06-01 | 1,600,377$ | 1,557.11$ | 0.000000003806$ |
| 2026-05-31 | 1,647,744$ | 2,621.42$ | 0.000000003809$ |
| 2026-05-30 | 1,657,040$ | 2,694.40$ | 0.000000003919$ |
| 2026-05-29 | 1,639,771$ | 6,534.39$ | 0.000000003941$ |
| 2026-05-28 | 1,615,593$ | 14,144.98$ | 0.000000003898$ |
| 2026-05-27 | 1,622,749$ | 1,811.34$ | 0.000000003841$ |
| 2026-05-26 | 1,609,665$ | 2,011.51$ | 0.000000003854$ |
| 2026-05-25 | 1,632,119$ | 2,689.36$ | 0.000000003826$ |
| 2026-05-24 | 1,648,067$ | 4,493.15$ | 0.000000003878$ |
| 2026-05-23 | 1,552,519$ | 12,861.95$ | 0.000000003918$ |
| 2026-05-22 | 1,772,022$ | 8,190.86$ | 0.000000003690$ |
| 2026-05-21 | 1,657,450$ | 8,406.52$ | 0.000000004212$ |
| 2026-05-20 | 1,655,499$ | 32,025$ | 0.000000003940$ |
| 2026-05-19 | 1,845,757$ | 2,889.00$ | 0.000000003935$ |
| 2026-05-18 | 1,801,162$ | 9,739.13$ | 0.000000004390$ |
| 2026-05-17 | 1,804,062$ | 4,886.63$ | 0.000000004294$ |
| 2026-05-16 | 1,772,225$ | 24,539$ | 0.000000004285$ |
| 2026-05-15 | 1,882,393$ | 2,014.12$ | 0.000000004213$ |
| 2026-05-14 | 1,856,903$ | 3,690.70$ | 0.000000004477$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
