Based USA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 35,444$ | 29.54$ | N/A |
| 2026-06-07 | 33,244$ | 79.78$ | 0.00003544$ |
| 2026-06-06 | 33,904$ | 15.79$ | 0.00003324$ |
| 2026-06-05 | 38,155$ | 293.69$ | 0.00003402$ |
| 2026-06-04 | 36,983$ | 49.76$ | 0.00003822$ |
| 2026-06-03 | 38,448$ | 123.15$ | 0.00003698$ |
| 2026-06-02 | 42,039$ | 3.49$ | 0.00003845$ |
| 2026-06-01 | 42,074$ | 75.14$ | 0.00004210$ |
| 2026-05-31 | 42,426$ | 139.99$ | 0.00004214$ |
| 2026-05-30 | 43,011$ | 575.25$ | 0.00004245$ |
| 2026-05-29 | 39,286$ | 2.51$ | 0.00004301$ |
| 2026-05-28 | 39,636$ | 53.62$ | 0.00003931$ |
| 2026-05-27 | 40,882$ | 40.51$ | 0.00003960$ |
| 2026-05-26 | 41,765$ | 2.98$ | 0.00004088$ |
| 2026-05-25 | 41,290$ | 3.71$ | 0.00004177$ |
| 2026-05-24 | 41,626$ | 133.93$ | 0.00004129$ |
| 2026-05-23 | 39,848$ | 11.32$ | 0.00004163$ |
| 2026-05-22 | 41,154$ | 63.15$ | 0.00003988$ |
| 2026-05-21 | 40,613$ | 30.52$ | 0.00004116$ |
| 2026-05-20 | 40,521$ | 40.40$ | 0.00004062$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
