BASEDD House 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 5,535.56$ | 11.02$ | N/A |
| 2026-04-16 | 5,459.98$ | 11.06$ | 0.00000554$ |
| 2026-04-15 | 5,459.98$ | 11.06$ | 0.00000546$ |
| 2026-04-13 | 5,421.00$ | 3.76$ | 0.00000546$ |
| 2026-04-12 | 5,586.33$ | 3.87$ | 0.00000542$ |
| 2026-04-11 | 5,519.19$ | 69.60$ | 0.00000559$ |
| 2026-04-10 | 5,197.39$ | 19.60$ | 0.00000549$ |
| 2026-04-09 | 5,197.39$ | 19.60$ | 0.00000520$ |
| 2026-04-07 | 5,098.21$ | 5.50$ | 0.00000520$ |
| 2026-04-06 | 5,070.33$ | 5.49$ | 0.00000510$ |
| 2026-04-05 | 5,040.73$ | 5.42$ | 0.00000509$ |
| 2026-04-04 | 5,067.24$ | 14.41$ | 0.00000504$ |
| 2026-04-03 | 4,943.87$ | 108.64$ | 0.00000507$ |
| 2026-04-02 | 4,795.08$ | 342.41$ | 0.00000494$ |
| 2026-04-01 | 5,445.08$ | 207.25$ | 0.00000480$ |
| 2026-03-31 | 5,933.56$ | 216.31$ | 0.00000545$ |
| 2026-03-30 | 6,156.90$ | 742.87$ | 0.00000593$ |
| 2026-03-29 | 7,287.66$ | 90.34$ | 0.00000616$ |
| 2026-03-28 | 7,548.21$ | 346.23$ | 0.00000729$ |
| 2026-03-27 | 8,741.73$ | 593.96$ | 0.00000755$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
