BaseHoundBot by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 35,920$ | 127.04$ | N/A |
| 2026-04-16 | 31,868$ | 1.35$ | 0.00003831$ |
| 2026-04-15 | 31,756$ | 5.50$ | 0.00003405$ |
| 2026-04-14 | 33,162$ | 3.47$ | 0.00003395$ |
| 2026-04-13 | 30,935$ | 3.16$ | 0.00003542$ |
| 2026-04-12 | 30,935$ | 3.16$ | 0.00003305$ |
| 2026-04-11 | 32,788$ | 11.93$ | 0.00003305$ |
| 2026-04-10 | 31,233$ | 1.022$ | 0.00003503$ |
| 2026-04-09 | 31,323$ | 1.022$ | 0.00003337$ |
| 2026-04-08 | 33,019$ | 3.86$ | 0.00003337$ |
| 2026-04-07 | 29,747$ | 33.41$ | 0.00003528$ |
| 2026-04-06 | 30,766$ | 1.78$ | 0.00003178$ |
| 2026-04-05 | 30,211$ | 63.58$ | 0.00003287$ |
| 2026-04-04 | 30,599$ | 10.81$ | 0.00003228$ |
| 2026-04-03 | 30,003$ | 1.72$ | 0.00003269$ |
| 2026-04-02 | 32,256$ | 1.58$ | 0.00003203$ |
| 2026-04-01 | 31,593$ | 2.56$ | 0.00003446$ |
| 2026-03-31 | 30,743$ | 40.80$ | 0.00003373$ |
| 2026-03-30 | 31,191$ | 17.63$ | 0.00003272$ |
| 2026-03-29 | 31,070$ | 17.56$ | 0.00003332$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
