Baseline 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 30,143,293$ | 569.87$ | N/A |
| 2026-06-20 | 30,049,926$ | 568.26$ | 2.40$ |
| 2026-06-19 | 30,829,943$ | 3.35$ | 2.39$ |
| 2026-06-18 | 31,450,363$ | 112.72$ | 2.45$ |
| 2026-06-17 | 31,534,313$ | 112.84$ | 2.50$ |
| 2026-06-16 | 31,576,683$ | 1,256.17$ | 2.51$ |
| 2026-06-15 | 30,377,067$ | 100.26$ | 2.51$ |
| 2026-06-14 | 29,582,029$ | 2,194.46$ | 2.42$ |
| 2026-06-13 | 29,886,098$ | 34,127$ | 2.35$ |
| 2026-06-12 | 29,115,490$ | 2,300.10$ | 2.38$ |
| 2026-06-11 | 28,798,507$ | 264.64$ | 2.31$ |
| 2026-06-10 | 28,519,407$ | 1,801.41$ | 2.29$ |
| 2026-06-09 | 29,396,451$ | 2,420.88$ | 2.27$ |
| 2026-06-08 | 28,615,495$ | 1,607.64$ | 2.34$ |
| 2026-06-07 | 27,229,242$ | 2,164.90$ | 2.28$ |
| 2026-06-06 | 27,537,838$ | 3,189.95$ | 2.16$ |
| 2026-06-05 | 31,549,136$ | 96.58$ | 2.19$ |
| 2026-06-04 | 32,022,665$ | 254.60$ | 2.51$ |
| 2026-06-03 | 32,510,291$ | 873.63$ | 2.55$ |
| 2026-06-02 | 35,089,836$ | 105.08$ | 2.58$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
