Basenji 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,052,910$ | 193,072$ | N/A |
| 2026-03-25 | 2,038,233$ | 216,759$ | 0.00205291$ |
| 2026-03-24 | 1,966,088$ | 250,484$ | 0.00203823$ |
| 2026-03-23 | 1,985,187$ | 241,181$ | 0.00196716$ |
| 2026-03-22 | 2,188,664$ | 222,225$ | 0.00198432$ |
| 2026-03-21 | 2,396,500$ | 220,313$ | 0.00218424$ |
| 2026-03-20 | 2,523,924$ | 263,046$ | 0.00239651$ |
| 2026-03-19 | 2,199,009$ | 255,972$ | 0.00252392$ |
| 2026-03-18 | 2,173,610$ | 209,699$ | 0.00219901$ |
| 2026-03-17 | 2,082,164$ | 203,184$ | 0.00217361$ |
| 2026-03-16 | 2,051,214$ | 216,153$ | 0.00208215$ |
| 2026-03-15 | 1,980,022$ | 203,197$ | 0.00205121$ |
| 2026-03-14 | 1,989,123$ | 38,652$ | 0.00198007$ |
| 2026-03-13 | 2,010,047$ | 184,493$ | 0.00198912$ |
| 2026-03-12 | 2,086,313$ | 188,899$ | 0.00201004$ |
| 2026-03-11 | 2,059,026$ | 224,056$ | 0.00206995$ |
| 2026-03-10 | 2,093,907$ | 206,018$ | 0.00206527$ |
| 2026-03-09 | 2,077,372$ | 197,218$ | 0.00209390$ |
| 2026-03-08 | 2,120,007$ | 271,134$ | 0.00207453$ |
| 2026-03-07 | 2,214,162$ | 295,830$ | 0.00212001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
