Basenji 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-07 | 1,578,643$ | 35,886$ | N/A |
| 2026-07-06 | 1,573,555$ | 69,567$ | 0.00157356$ |
| 2026-07-05 | 1,572,748$ | 28,433$ | 0.00157275$ |
| 2026-07-04 | 1,590,140$ | 81,479$ | 0.00159014$ |
| 2026-07-03 | 1,569,293$ | 22,827$ | 0.00156929$ |
| 2026-07-02 | 1,562,384$ | 59,963$ | 0.00156238$ |
| 2026-07-01 | 1,559,583$ | 129,459$ | 0.00155958$ |
| 2026-06-30 | 1,464,356$ | 56,655$ | 0.00146436$ |
| 2026-06-29 | 1,503,922$ | 87,855$ | 0.00150392$ |
| 2026-06-28 | 1,477,742$ | 137,305$ | 0.00147774$ |
| 2026-06-27 | 1,625,479$ | 71,158$ | 0.00162548$ |
| 2026-06-26 | 1,591,335$ | 134,230$ | 0.00159133$ |
| 2026-06-25 | 1,592,195$ | 96,838$ | 0.00159219$ |
| 2026-06-24 | 1,544,092$ | 91,947$ | 0.00154409$ |
| 2026-06-23 | 1,818,073$ | 115,424$ | 0.00181807$ |
| 2026-06-22 | 1,789,038$ | 152,181$ | 0.00178904$ |
| 2026-06-21 | 1,784,740$ | 108,095$ | 0.00178474$ |
| 2026-06-20 | 1,796,006$ | 24,558$ | 0.00179601$ |
| 2026-06-19 | 1,794,026$ | 19,209.83$ | 0.00179403$ |
| 2026-06-18 | 1,731,890$ | 81,842$ | 0.00173189$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
