Basenji 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-22 | 1,917,314$ | 278,105$ | N/A |
| 2026-05-21 | 1,717,873$ | 77,591$ | 0.00191212$ |
| 2026-05-20 | 1,737,523$ | 66,005$ | 0.00171787$ |
| 2026-05-19 | 1,743,843$ | 34,629$ | 0.00174107$ |
| 2026-05-18 | 1,796,839$ | 17,404.42$ | 0.00174384$ |
| 2026-05-17 | 1,921,673$ | 213,262$ | 0.00179724$ |
| 2026-05-16 | 1,897,021$ | 181,928$ | 0.00192167$ |
| 2026-05-15 | 2,019,667$ | 215,943$ | 0.00189713$ |
| 2026-05-14 | 1,989,609$ | 240,485$ | 0.00201107$ |
| 2026-05-13 | 2,058,559$ | 266,229$ | 0.00199062$ |
| 2026-05-12 | 2,102,563$ | 341,039$ | 0.00205848$ |
| 2026-05-11 | 2,313,965$ | 250,857$ | 0.00210256$ |
| 2026-05-10 | 1,912,263$ | 276,924$ | 0.00232238$ |
| 2026-05-09 | 1,818,571$ | 351,814$ | 0.00191336$ |
| 2026-05-08 | 1,898,794$ | 568,337$ | 0.00182223$ |
| 2026-05-07 | 1,838,795$ | 539,803$ | 0.00188866$ |
| 2026-05-06 | 1,869,171$ | 537,449$ | 0.00184139$ |
| 2026-05-05 | 1,804,405$ | 186,683$ | 0.00185733$ |
| 2026-05-04 | 1,821,547$ | 230,178$ | 0.00180096$ |
| 2026-05-03 | 1,817,342$ | 226,390$ | 0.00182167$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
