BaseX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-30 | 0.000000000000000000$ | 26.29$ | N/A |
| 2026-05-29 | 0.000000000000000000$ | 26.29$ | 0.00103947$ |
| 2026-05-28 | 0.000000000000000000$ | 26.19$ | 0.00103947$ |
| 2026-05-27 | 0.000000000000000000$ | 26.19$ | 0.00104125$ |
| 2026-05-26 | 0.000000000000000000$ | 5.16$ | 0.00104125$ |
| 2026-05-25 | 0.000000000000000000$ | 5.16$ | 0.00109877$ |
| 2026-05-24 | 0.000000000000000000$ | 10.25$ | 0.00109877$ |
| 2026-05-23 | 0.000000000000000000$ | 69.70$ | 0.00110198$ |
| 2026-05-22 | 0.000000000000000000$ | 69.70$ | 0.00113098$ |
| 2026-05-21 | 0.000000000000000000$ | 288.08$ | 0.00113098$ |
| 2026-05-20 | 0.000000000000000000$ | 6.43$ | 0.00112578$ |
| 2026-05-19 | 0.000000000000000000$ | 6.44$ | 0.00101923$ |
| 2026-05-18 | 0.000000000000000000$ | 4.96$ | 0.00102955$ |
| 2026-05-17 | 0.000000000000000000$ | 294.42$ | 0.00105890$ |
| 2026-05-16 | 0.000000000000000000$ | 294.22$ | 0.00105991$ |
| 2026-05-10 | 0.000000000000000000$ | 309.94$ | 0.00105917$ |
| 2026-05-09 | 0.000000000000000000$ | 309.94$ | 0.00129636$ |
| 2026-05-08 | 0.000000000000000000$ | 73.67$ | 0.00129636$ |
| 2026-05-07 | 0.000000000000000000$ | 18.72$ | 0.00108922$ |
| 2026-05-06 | 0.000000000000000000$ | 281.08$ | 0.00109471$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
