BaseX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 3.65$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 3.72$ | 0.00130646$ |
| 2026-04-14 | 0.000000000000000000$ | 11.63$ | 0.00131146$ |
| 2026-04-13 | 0.000000000000000000$ | 11.58$ | 0.00122926$ |
| 2026-04-12 | 0.000000000000000000$ | 490.32$ | 0.00122348$ |
| 2026-04-11 | 0.000000000000000000$ | 10.37$ | 0.00126876$ |
| 2026-04-10 | 0.000000000000000000$ | 12.10$ | 0.00099118$ |
| 2026-04-09 | 0.000000000000000000$ | 12.13$ | 0.00096448$ |
| 2026-04-08 | 0.000000000000000000$ | 12.13$ | 0.00096861$ |
| 2026-04-06 | 0.000000000000000000$ | 1.60$ | 0.00096861$ |
| 2026-04-05 | 0.000000000000000000$ | 1.60$ | 0.00091208$ |
| 2026-04-03 | 0.000000000000000000$ | 1.80$ | 0.00091208$ |
| 2026-04-02 | 0.000000000000000000$ | 13.56$ | 0.00092087$ |
| 2026-04-01 | 0.000000000000000000$ | 13.47$ | 0.00095907$ |
| 2026-03-30 | 0.000000000000000000$ | 1.056$ | 0.00095288$ |
| 2026-03-29 | 0.000000000000000000$ | 15.97$ | 0.00089003$ |
| 2026-03-28 | 0.000000000000000000$ | 101.49$ | 0.00089179$ |
| 2026-03-27 | 0.000000000000000000$ | 101.49$ | 0.00088251$ |
| 2026-03-26 | 0.000000000000000000$ | 98.99$ | 0.00088251$ |
| 2026-03-25 | 0.000000000000000000$ | 98.86$ | 0.00090355$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
