basilica 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 7,283,237$ | 85,322$ | N/A |
| 2026-04-17 | 7,218,804$ | 1,285,499$ | 1.91$ |
| 2026-04-16 | 6,454,618$ | 1,737,949$ | 1.91$ |
| 2026-04-15 | 6,491,594$ | 1,594,206$ | 1.71$ |
| 2026-04-14 | 6,987,515$ | 1,291,255$ | 1.72$ |
| 2026-04-13 | 7,629,276$ | 4,832,491$ | 1.85$ |
| 2026-04-12 | 9,635,774$ | 2,929,167$ | 2.02$ |
| 2026-04-11 | 7,878,714$ | 6,113,185$ | 2.55$ |
| 2026-04-10 | 10,781,714$ | 13,089,160$ | 2.09$ |
| 2026-04-09 | 23,546,010$ | 1,291,106$ | 2.87$ |
| 2026-04-08 | 26,073,499$ | 2,345,890$ | 6.27$ |
| 2026-04-07 | 26,582,000$ | 2,463,185$ | 6.95$ |
| 2026-04-06 | 27,542,599$ | 1,481,724$ | 7.11$ |
| 2026-04-05 | 27,501,481$ | 2,312,549$ | 7.36$ |
| 2026-04-04 | 26,560,704$ | 2,184,479$ | 7.37$ |
| 2026-04-03 | 25,615,599$ | 2,629,498$ | 7.14$ |
| 2026-04-02 | 25,165,546$ | 1,712,189$ | 6.89$ |
| 2026-04-01 | 24,474,515$ | 3,222,622$ | 6.78$ |
| 2026-03-31 | 26,194,049$ | 2,391,159$ | 6.61$ |
| 2026-03-30 | 24,208,655$ | 1,705,673$ | 7.09$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
