Basis Cash 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 153,009$ | 111.41$ | N/A |
| 2026-04-19 | 149,579$ | 74.74$ | 0.00280363$ |
| 2026-04-18 | 146,058$ | 6,421.23$ | 0.00274074$ |
| 2026-04-17 | 132,801$ | 9,023.24$ | 0.00267626$ |
| 2026-04-16 | 130,125$ | 9,419.37$ | 0.00242736$ |
| 2026-04-15 | 132,714$ | 9,270.33$ | 0.00238432$ |
| 2026-04-14 | 130,083$ | 9,116.35$ | 0.00243175$ |
| 2026-04-13 | 130,062$ | 9,586.99$ | 0.00238356$ |
| 2026-04-12 | 130,414$ | 9,614.66$ | 0.00238923$ |
| 2026-04-11 | 130,520$ | 9,148.39$ | 0.00238962$ |
| 2026-04-10 | 132,726$ | 9,666.86$ | 0.00239153$ |
| 2026-04-09 | 135,143$ | 11,293.86$ | 0.00243197$ |
| 2026-04-08 | 131,500$ | 10,772.12$ | 0.00248214$ |
| 2026-04-07 | 131,821$ | 18,185.81$ | 0.00240932$ |
| 2026-04-06 | 114,894$ | 13,821.88$ | 0.00241541$ |
| 2026-04-05 | 131,071$ | 10,074.95$ | 0.00210673$ |
| 2026-04-04 | 130,075$ | 10,348.75$ | 0.00240769$ |
| 2026-04-03 | 129,172$ | 11,568.67$ | 0.00238836$ |
| 2026-04-02 | 127,567$ | 16,448.41$ | 0.00236686$ |
| 2026-04-01 | 110,263$ | 9,753.35$ | 0.00233741$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
