Batic 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 0.000000000000000000$ | 67.90$ | N/A |
| 2026-11-08 | 0.000000000000000000$ | 10.95$ | 0.00005179$ |
| 2026-11-07 | 0.000000000000000000$ | 52.90$ | 0.00005471$ |
| 2026-11-06 | 0.000000000000000000$ | 56.05$ | 0.00005487$ |
| 2026-11-05 | 0.000000000000000000$ | 245.52$ | 0.00005641$ |
| 2026-11-04 | 0.000000000000000000$ | 17.13$ | 0.00012412$ |
| 2026-11-03 | 0.000000000000000000$ | 14.51$ | 0.00005776$ |
| 2026-11-02 | 0.000000000000000000$ | 48.82$ | 0.00005665$ |
| 2026-11-01 | 0.000000000000000000$ | 297.07$ | 0.00005758$ |
| 2026-10-31 | 0.000000000000000000$ | 803.60$ | 0.00012414$ |
| 2026-10-30 | 0.000000000000000000$ | 164.50$ | 0.00005815$ |
| 2026-10-29 | 0.000000000000000000$ | 238.48$ | 0.00006483$ |
| 2026-10-28 | 0.000000000000000000$ | 101.79$ | 0.00012408$ |
| 2026-10-27 | 0.000000000000000000$ | 11.90$ | 0.00006778$ |
| 2026-10-26 | 0.000000000000000000$ | 132.31$ | 0.00006765$ |
| 2026-10-25 | 0.000000000000000000$ | 49.07$ | 0.00006719$ |
| 2026-10-24 | 0.000000000000000000$ | 9.44$ | 0.00007131$ |
| 2026-10-23 | 0.000000000000000000$ | 6.14$ | 0.00007131$ |
| 2026-10-22 | 0.000000000000000000$ | 24.12$ | 0.00007150$ |
| 2026-10-21 | 0.000000000000000000$ | 27.52$ | 0.00007397$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
