Batic 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 29.12$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 71.26$ | 0.00011151$ |
| 2026-04-16 | 0.000000000000000000$ | 20.63$ | 0.00011716$ |
| 2026-04-15 | 0.000000000000000000$ | 30.48$ | 0.00010755$ |
| 2026-04-14 | 0.000000000000000000$ | 32.94$ | 0.00010523$ |
| 2026-04-13 | 0.000000000000000000$ | 14.30$ | 0.00010817$ |
| 2026-04-12 | 0.000000000000000000$ | 88.48$ | 0.00010253$ |
| 2026-04-11 | 0.000000000000000000$ | 17.06$ | 0.00010517$ |
| 2026-04-10 | 0.000000000000000000$ | 115.04$ | 0.00010857$ |
| 2026-04-09 | 0.000000000000000000$ | 25.98$ | 0.00010746$ |
| 2026-04-08 | 0.000000000000000000$ | 32.07$ | 0.00011073$ |
| 2026-04-07 | 0.000000000000000000$ | 61.39$ | 0.00011488$ |
| 2026-04-06 | 0.000000000000000000$ | 109.54$ | 0.00010961$ |
| 2026-04-05 | 0.000000000000000000$ | 173.33$ | 0.00011368$ |
| 2026-04-04 | 0.000000000000000000$ | 96.58$ | 0.00012475$ |
| 2026-04-03 | 0.000000000000000000$ | 409.41$ | 0.00011398$ |
| 2026-04-02 | 0.000000000000000000$ | 11.63$ | 0.00012674$ |
| 2026-04-01 | 0.000000000000000000$ | 112.36$ | 0.00012170$ |
| 2026-03-31 | 0.000000000000000000$ | 22.96$ | 0.00011999$ |
| 2026-03-30 | 0.000000000000000000$ | 10.08$ | 0.00012115$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
