Battery 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 103,265$ | 11,225.44$ | N/A |
| 2026-06-01 | 101,737$ | 11,002.05$ | 0.00017007$ |
| 2026-05-31 | 104,230$ | 11,282.50$ | 0.00016775$ |
| 2026-05-30 | 103,384$ | 12,108.82$ | 0.00017145$ |
| 2026-05-29 | 101,804$ | 12,065.78$ | 0.00017046$ |
| 2026-05-28 | 98,816$ | 12,538.55$ | 0.00016746$ |
| 2026-05-27 | 99,859$ | 12,848.98$ | 0.00016255$ |
| 2026-05-26 | 104,826$ | 11,677.44$ | 0.00016416$ |
| 2026-05-25 | 102,002$ | 13,592.00$ | 0.00017232$ |
| 2026-05-24 | 107,765$ | 14,436.19$ | 0.00016798$ |
| 2026-05-23 | 97,878$ | 13,268.18$ | 0.00017707$ |
| 2026-05-22 | 85,754$ | 14,806.04$ | 0.00016101$ |
| 2026-05-21 | 86,660$ | 14,238.18$ | 0.00014106$ |
| 2026-05-20 | 84,357$ | 14,846.10$ | 0.00014255$ |
| 2026-05-19 | 85,355$ | 15,036.29$ | 0.00013816$ |
| 2026-05-18 | 83,293$ | 15,008.13$ | 0.00014040$ |
| 2026-05-17 | 82,332$ | 12,721.67$ | 0.00013452$ |
| 2026-05-16 | 81,231$ | 11,986.92$ | 0.00013514$ |
| 2026-05-15 | 87,640$ | 13,413.26$ | 0.00013362$ |
| 2026-05-14 | 84,281$ | 11,014.26$ | 0.00014416$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
