Bazed Games 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-25 | 202,208$ | 99.04$ | N/A |
| 2026-03-24 | 202,905$ | 99.48$ | 0.00264783$ |
| 2026-03-23 | 194,843$ | 15.33$ | 0.00265943$ |
| 2026-03-22 | 199,060$ | 394.24$ | 0.00255301$ |
| 2026-03-21 | 199,472$ | 112.99$ | 0.00259856$ |
| 2026-03-20 | 199,472$ | 112.99$ | 0.00261379$ |
| 2026-03-19 | 206,368$ | 111.48$ | 0.00261379$ |
| 2026-03-18 | 216,244$ | 28.80$ | 0.00270520$ |
| 2026-03-17 | 218,882$ | 11.07$ | 0.00283409$ |
| 2026-03-16 | 218,882$ | 11.07$ | 0.00286798$ |
| 2026-03-14 | 196,212$ | 2.35$ | 0.00286798$ |
| 2026-03-13 | 188,807$ | 11.76$ | 0.00257073$ |
| 2026-03-12 | 191,347$ | 11.92$ | 0.00247522$ |
| 2026-03-11 | 189,034$ | 61.68$ | 0.00250935$ |
| 2026-03-10 | 185,876$ | 20.98$ | 0.00247840$ |
| 2026-03-09 | 185,876$ | 20.98$ | 0.00243097$ |
| 2026-03-06 | 198,609$ | 7.23$ | 0.00243097$ |
| 2026-03-05 | 198,609$ | 7.23$ | 0.00260220$ |
| 2026-03-04 | 186,410$ | 37.75$ | 0.00260220$ |
| 2026-03-03 | 189,303$ | 38.33$ | 0.00244250$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
