Be like Jacob 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-04 | 22,812$ | 1,338.39$ | N/A |
| 2026-11-03 | 21,534$ | 62.15$ | 0.00002281$ |
| 2026-11-02 | 0.000000000000000000$ | 306.14$ | 0.00002153$ |
| 2026-11-01 | 0.000000000000000000$ | 1,227.74$ | 0.00002134$ |
| 2026-10-31 | 0.000000000000000000$ | 537.83$ | 0.00001961$ |
| 2026-10-30 | 0.000000000000000000$ | 1,319.21$ | 0.00002235$ |
| 2026-10-29 | 0.000000000000000000$ | 624.69$ | 0.00002235$ |
| 2026-10-28 | 0.000000000000000000$ | 1,540.05$ | 0.00002587$ |
| 2026-10-27 | 0.000000000000000000$ | 2,486.23$ | 0.00002628$ |
| 2026-10-26 | 0.000000000000000000$ | 2,199.17$ | 0.00002071$ |
| 2026-10-25 | 0.000000000000000000$ | 4,076.50$ | 0.00002425$ |
| 2026-10-24 | 0.000000000000000000$ | 1,255.43$ | 0.00002901$ |
| 2026-10-23 | 0.000000000000000000$ | 4,261.67$ | 0.00003637$ |
| 2026-10-22 | 0.000000000000000000$ | 2,484.48$ | 0.00003503$ |
| 2026-10-21 | 0.000000000000000000$ | 1,255.61$ | 0.00004422$ |
| 2026-10-20 | 0.000000000000000000$ | 1,094.28$ | 0.00005276$ |
| 2026-10-19 | 0.000000000000000000$ | 7,094.46$ | 0.00004981$ |
| 2026-10-18 | 0.000000000000000000$ | 1,687.60$ | 0.00005195$ |
| 2026-10-17 | 0.000000000000000000$ | 2,069.04$ | 0.00005374$ |
| 2026-10-16 | 0.000000000000000000$ | 4,668.70$ | 0.00006090$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
