BeaconOnBase 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 15,398.40$ | 1,092.35$ | N/A |
| 2026-04-17 | 17,270.82$ | 809.57$ | 0.000000153984$ |
| 2026-04-16 | 19,110.65$ | 9.63$ | 0.000000172698$ |
| 2026-04-15 | 18,145.84$ | 42.60$ | 0.000000191107$ |
| 2026-04-14 | 18,517.27$ | 95.49$ | 0.000000181395$ |
| 2026-04-13 | 18,001.91$ | 1,613.86$ | 0.000000185058$ |
| 2026-04-12 | 22,164$ | 1,426.79$ | 0.000000180039$ |
| 2026-04-11 | 20,278$ | 28.77$ | 0.000000221695$ |
| 2026-04-10 | 19,960.37$ | 176.23$ | 0.000000202785$ |
| 2026-04-09 | 20,324$ | 2,069.88$ | 0.000000199615$ |
| 2026-04-08 | 19,011.19$ | 759.53$ | 0.000000203183$ |
| 2026-04-07 | 16,883.53$ | 3,265.90$ | 0.000000190112$ |
| 2026-04-06 | 26,566$ | 3,759.47$ | 0.000000168835$ |
| 2026-04-05 | 18,223.88$ | 19,887.19$ | 0.000000265715$ |
| 2026-04-04 | 30,214$ | 8,832.41$ | 0.000000182239$ |
| 2026-04-03 | 32,000$ | 975.42$ | 0.000000303252$ |
| 2026-04-02 | 30,957$ | 1,347.72$ | 0.000000319996$ |
| 2026-04-01 | 29,601$ | 3,127.05$ | 0.000000309530$ |
| 2026-03-31 | 34,251$ | 2,966.20$ | 0.000000296104$ |
| 2026-03-30 | 38,765$ | 11,647.21$ | 0.000000342655$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
