Beam Bridged USDT (Beam) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 218,955$ | 2,378.98$ | N/A |
| 2026-06-22 | 219,235$ | 2,368.28$ | 0.996539$ |
| 2026-06-21 | 219,660$ | 4,141.64$ | 0.997997$ |
| 2026-06-20 | 218,996$ | 2,833.29$ | 0.999736$ |
| 2026-06-19 | 220,228$ | 4,740.82$ | 0.996039$ |
| 2026-06-18 | 219,377$ | 7,126.06$ | 1.002$ |
| 2026-06-17 | 218,888$ | 6,782.60$ | 0.998451$ |
| 2026-06-16 | 219,170$ | 4,129.91$ | 0.994972$ |
| 2026-06-15 | 219,298$ | 2,774.13$ | 0.999825$ |
| 2026-06-14 | 220,021$ | 1,772.94$ | 0.997410$ |
| 2026-06-13 | 219,890$ | 2,803.55$ | 1.001$ |
| 2026-06-12 | 219,266$ | 4,701.61$ | 1.003$ |
| 2026-06-11 | 219,698$ | 5,070.24$ | 0.995346$ |
| 2026-06-10 | 219,670$ | 5,981.84$ | 0.997306$ |
| 2026-06-09 | 220,347$ | 4,837.51$ | 0.997189$ |
| 2026-06-08 | 221,062$ | 5,077.08$ | 1.000$ |
| 2026-06-07 | 219,488$ | 7,164.12$ | 0.994774$ |
| 2026-06-06 | 220,446$ | 12,518.92$ | 0.996383$ |
| 2026-06-05 | 220,033$ | 8,406.72$ | 1.001$ |
| 2026-06-04 | 218,801$ | 5,686.40$ | 1.002$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
