Bear Bull 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 175,505$ | 25,274$ | N/A |
| 2026-04-19 | 176,453$ | 26,480$ | 0.00175505$ |
| 2026-04-18 | 175,253$ | 26,330$ | 0.00174957$ |
| 2026-04-17 | 174,422$ | 27,543$ | 0.00177953$ |
| 2026-04-16 | 175,753$ | 27,860$ | 0.00174883$ |
| 2026-04-15 | 176,423$ | 26,936$ | 0.00175753$ |
| 2026-04-14 | 178,325$ | 27,548$ | 0.00176423$ |
| 2026-04-13 | 173,465$ | 29,140$ | 0.00178060$ |
| 2026-04-12 | 180,172$ | 26,183$ | 0.00179518$ |
| 2026-04-11 | 179,690$ | 25,901$ | 0.00180172$ |
| 2026-04-10 | 179,064$ | 28,127$ | 0.00177300$ |
| 2026-04-09 | 180,182$ | 26,945$ | 0.00179346$ |
| 2026-04-08 | 179,018$ | 26,109$ | 0.00178318$ |
| 2026-04-07 | 177,189$ | 26,544$ | 0.00176718$ |
| 2026-04-06 | 172,814$ | 27,187$ | 0.00176065$ |
| 2026-04-05 | 173,573$ | 27,037$ | 0.00177029$ |
| 2026-04-04 | 175,135$ | 26,038$ | 0.00177878$ |
| 2026-04-03 | 173,087$ | 30,780$ | 0.00176170$ |
| 2026-04-02 | 179,551$ | 25,528$ | 0.00173900$ |
| 2026-04-01 | 178,022$ | 27,729$ | 0.00174748$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
