BearifiedCo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 53,262$ | 933.33$ | N/A |
| 2026-03-26 | 56,427$ | 5,793.92$ | 0.00005327$ |
| 2026-03-25 | 71,047$ | 1,339.11$ | 0.00005643$ |
| 2026-03-24 | 69,691$ | 2,817.73$ | 0.00007105$ |
| 2026-03-23 | 63,133$ | 2,720.00$ | 0.00006970$ |
| 2026-03-22 | 66,018$ | 2,083.16$ | 0.00006314$ |
| 2026-03-21 | 60,815$ | 1,184.83$ | 0.00006514$ |
| 2026-03-20 | 59,362$ | 3,098.79$ | 0.00006082$ |
| 2026-03-19 | 74,676$ | 4,385.89$ | 0.00005936$ |
| 2026-03-18 | 55,857$ | 1,596.07$ | 0.00007469$ |
| 2026-03-17 | 65,713$ | 4,501.34$ | 0.00005586$ |
| 2026-03-16 | 51,228$ | 3,644.83$ | 0.00006572$ |
| 2026-03-15 | 55,370$ | 1,366.32$ | 0.00005049$ |
| 2026-03-14 | 54,618$ | 1,031.92$ | 0.00005538$ |
| 2026-03-13 | 53,377$ | 3,093.17$ | 0.00005462$ |
| 2026-03-12 | 70,130$ | 1,801.12$ | 0.00005338$ |
| 2026-03-11 | 73,453$ | 672.96$ | 0.00006979$ |
| 2026-03-10 | 79,532$ | 3,629.62$ | 0.00007347$ |
| 2026-03-09 | 82,797$ | 1,104.25$ | 0.00007955$ |
| 2026-03-08 | 77,928$ | 2,096.90$ | 0.00008280$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
