Bedrock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 34,914,538$ | 5,901,765$ | N/A |
| 2026-06-20 | 35,721,786$ | 6,289,522$ | 0.139398$ |
| 2026-06-19 | 36,538,750$ | 8,779,464$ | 0.142156$ |
| 2026-06-18 | 47,265,280$ | 10,700,698$ | 0.145490$ |
| 2026-06-17 | 48,110,498$ | 13,125,055$ | 0.188306$ |
| 2026-06-16 | 27,986,226$ | 5,296,404$ | 0.190630$ |
| 2026-06-15 | 29,289,188$ | 5,678,734$ | 0.111387$ |
| 2026-06-14 | 30,288,383$ | 5,647,023$ | 0.116577$ |
| 2026-06-13 | 34,093,223$ | 6,316,656$ | 0.120558$ |
| 2026-06-12 | 37,017,446$ | 8,307,652$ | 0.135685$ |
| 2026-06-11 | 30,547,930$ | 6,903,013$ | 0.147313$ |
| 2026-06-10 | 27,678,230$ | 5,337,530$ | 0.121587$ |
| 2026-06-09 | 27,491,053$ | 5,857,205$ | 0.110182$ |
| 2026-06-08 | 28,650,021$ | 6,364,848$ | 0.109418$ |
| 2026-06-07 | 24,823,091$ | 5,812,843$ | 0.114026$ |
| 2026-06-06 | 25,238,946$ | 6,155,794$ | 0.098797$ |
| 2026-06-05 | 26,962,586$ | 5,832,604$ | 0.100505$ |
| 2026-06-04 | 30,134,633$ | 4,312,683$ | 0.107320$ |
| 2026-06-03 | 26,756,511$ | 833,524$ | 0.119953$ |
| 2026-06-02 | 29,147,749$ | 820,706$ | 0.106459$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
