Bedrock 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 124,754,133$ | 2,039,527$ | N/A |
| 2026-11-08 | 134,143,624$ | 1,775,771$ | 0.420520$ |
| 2026-11-07 | 137,405,684$ | 1,882,785$ | 0.452170$ |
| 2026-11-06 | 138,120,541$ | 2,537,213$ | 0.463165$ |
| 2026-11-05 | 141,165,370$ | 2,267,787$ | 0.465575$ |
| 2026-11-04 | 142,178,624$ | 4,132,172$ | 0.475838$ |
| 2026-11-03 | 132,292,559$ | 4,169,010$ | 0.479254$ |
| 2026-11-02 | 140,747,805$ | 2,015,691$ | 0.445930$ |
| 2026-11-01 | 145,143,115$ | 3,023,237$ | 0.474431$ |
| 2026-10-31 | 142,270,964$ | 2,846,867$ | 0.489246$ |
| 2026-10-30 | 140,695,278$ | 2,685,940$ | 0.479565$ |
| 2026-10-29 | 142,897,957$ | 3,031,921$ | 0.474254$ |
| 2026-10-28 | 146,978,556$ | 4,813,648$ | 0.481679$ |
| 2026-10-27 | 144,614,030$ | 6,025,426$ | 0.495433$ |
| 2026-10-26 | 152,473,219$ | 5,094,439$ | 0.487463$ |
| 2026-10-25 | 137,227,406$ | 4,649,106$ | 0.513955$ |
| 2026-10-24 | 148,819,766$ | 9,859,074$ | 0.462564$ |
| 2026-10-23 | 153,921,086$ | 14,730,407$ | 0.501640$ |
| 2026-10-22 | 144,842,225$ | 14,799,845$ | 0.518835$ |
| 2026-10-21 | 191,657,962$ | 17,576,450$ | 0.488232$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
