Bedrock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 38,538,307$ | 25,440,137$ | N/A |
| 2026-03-26 | 38,168,346$ | 34,732,053$ | 0.153694$ |
| 2026-03-25 | 42,651,874$ | 31,528,276$ | 0.151957$ |
| 2026-03-24 | 25,446,585$ | 18,809,211$ | 0.165656$ |
| 2026-03-23 | 30,440,186$ | 26,976,930$ | 0.100487$ |
| 2026-03-22 | 17,061,811$ | 1,482,341$ | 0.118341$ |
| 2026-03-21 | 14,133,897$ | 1,036,834$ | 0.067908$ |
| 2026-03-20 | 11,914,084$ | 400,002$ | 0.056236$ |
| 2026-03-19 | 12,610,642$ | 407,683$ | 0.054086$ |
| 2026-03-18 | 12,912,428$ | 353,705$ | 0.057311$ |
| 2026-03-17 | 12,698,918$ | 346,224$ | 0.058701$ |
| 2026-03-16 | 12,674,893$ | 311,897$ | 0.057660$ |
| 2026-03-15 | 12,783,946$ | 523,120$ | 0.057602$ |
| 2026-03-14 | 12,597,162$ | 365,501$ | 0.058273$ |
| 2026-03-13 | 12,557,726$ | 528,534$ | 0.057241$ |
| 2026-03-12 | 13,956,584$ | 472,497$ | 0.057088$ |
| 2026-03-11 | 14,339,804$ | 715,728$ | 0.063443$ |
| 2026-03-10 | 14,739,054$ | 711,591$ | 0.065186$ |
| 2026-03-09 | 13,873,007$ | 413,693$ | 0.066995$ |
| 2026-03-08 | 13,824,385$ | 856,561$ | 0.063056$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
