Beefy-escrowed Sonic 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 12,405.09$ | 2,728.30$ | N/A |
| 2026-06-04 | 13,523.56$ | 81.39$ | 0.03446594$ |
| 2026-06-03 | 13,351.08$ | 540.71$ | 0.03814120$ |
| 2026-06-02 | 14,646.94$ | 325.30$ | 0.03765475$ |
| 2026-06-01 | 14,419.75$ | 15.75$ | 0.04130955$ |
| 2026-05-31 | 14,761.23$ | 1,960.24$ | 0.04066882$ |
| 2026-05-30 | 14,481.91$ | 460.50$ | 0.04163197$ |
| 2026-05-29 | 14,529.70$ | 992.10$ | 0.04084462$ |
| 2026-05-28 | 15,353.61$ | 2,193.38$ | 0.04097895$ |
| 2026-05-27 | 16,307.43$ | 205.08$ | 0.04330269$ |
| 2026-05-26 | 16,486.66$ | 1,483.78$ | 0.04599310$ |
| 2026-05-25 | 16,788.21$ | 1,416.20$ | 0.04649083$ |
| 2026-05-24 | 18,003.95$ | 1,501.04$ | 0.04500860$ |
| 2026-05-23 | 17,594.52$ | 1,660.75$ | 0.04839474$ |
| 2026-05-22 | 18,650.65$ | 2,308.43$ | 0.04694667$ |
| 2026-05-21 | 16,914.75$ | 1,145.80$ | 0.050003$ |
| 2026-05-20 | 16,609.40$ | 518.73$ | 0.04617926$ |
| 2026-05-19 | 16,857.27$ | 874.07$ | 0.04534464$ |
| 2026-05-18 | 16,676.41$ | 352.48$ | 0.04601799$ |
| 2026-05-17 | 17,032.58$ | 305.12$ | 0.04587079$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
