Beefy-escrowed Sonic 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 12,992.99$ | 1,253.07$ | N/A |
| 2026-04-18 | 13,686.55$ | 1,504.65$ | 0.04421911$ |
| 2026-04-17 | 13,984.37$ | 2,186.92$ | 0.04814210$ |
| 2026-04-16 | 12,549.68$ | 214.99$ | 0.04762209$ |
| 2026-04-15 | 12,254.10$ | 913.15$ | 0.04334198$ |
| 2026-04-14 | 12,855.56$ | 218.27$ | 0.04232442$ |
| 2026-04-13 | 12,192.03$ | 164.30$ | 0.04361871$ |
| 2026-04-12 | 12,470.82$ | 506.24$ | 0.04213923$ |
| 2026-04-11 | 12,583.19$ | 502.53$ | 0.04320112$ |
| 2026-04-10 | 12,368.15$ | 543.31$ | 0.04359753$ |
| 2026-04-09 | 12,188.94$ | 1,359.44$ | 0.04284460$ |
| 2026-04-08 | 12,931.73$ | 1,369.19$ | 0.04255644$ |
| 2026-04-07 | 12,025.83$ | 372.12$ | 0.04483581$ |
| 2026-04-06 | 12,042.72$ | 155.84$ | 0.04168488$ |
| 2026-04-05 | 12,169.76$ | 11.64$ | 0.04120440$ |
| 2026-04-04 | 12,207.84$ | 10.62$ | 0.04272434$ |
| 2026-04-03 | 12,017.11$ | 3,047.55$ | 0.04303137$ |
| 2026-04-02 | 14,940.97$ | 2,933.48$ | 0.04235829$ |
| 2026-04-01 | 13,298.98$ | 703.66$ | 0.04626137$ |
| 2026-03-31 | 13,181.85$ | 905.11$ | 0.04117959$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
