Beefy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 3,088,871$ | 10,898.30$ | N/A |
| 2026-06-01 | 3,135,838$ | 12,832.20$ | 38.59$ |
| 2026-05-31 | 3,211,261$ | 7,134.38$ | 39.21$ |
| 2026-05-30 | 3,182,780$ | 7,693.95$ | 40.14$ |
| 2026-05-29 | 3,164,848$ | 30,451$ | 39.79$ |
| 2026-05-28 | 3,346,697$ | 8,793.57$ | 39.57$ |
| 2026-05-27 | 3,594,386$ | 5,193.08$ | 41.79$ |
| 2026-05-26 | 3,424,196$ | 6,130.08$ | 44.92$ |
| 2026-05-25 | 3,422,997$ | 6,036.77$ | 42.80$ |
| 2026-05-24 | 3,417,602$ | 13,224.00$ | 42.80$ |
| 2026-05-23 | 3,258,085$ | 31,200$ | 42.72$ |
| 2026-05-22 | 3,862,192$ | 7,465.02$ | 40.77$ |
| 2026-05-21 | 3,793,360$ | 16,839.52$ | 48.27$ |
| 2026-05-20 | 3,837,502$ | 15,164.06$ | 47.42$ |
| 2026-05-19 | 3,842,181$ | 7,496.14$ | 47.96$ |
| 2026-05-18 | 3,923,184$ | 4,951.27$ | 48.03$ |
| 2026-05-17 | 3,877,593$ | 13,481.23$ | 49.05$ |
| 2026-05-16 | 3,950,485$ | 11,834.81$ | 48.46$ |
| 2026-05-15 | 4,075,080$ | 17,396.55$ | 49.38$ |
| 2026-05-14 | 4,089,665$ | 7,352.26$ | 50.93$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
