beepe 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 10,231.19$ | 1.081$ | N/A |
| 2026-06-06 | 10,261.70$ | 16.33$ | 0.00001023$ |
| 2026-06-05 | 10,872.41$ | 24.22$ | 0.00001026$ |
| 2026-06-04 | 11,115.99$ | 5.51$ | 0.00001087$ |
| 2026-06-03 | 11,526.84$ | 48.57$ | 0.00001112$ |
| 2026-06-02 | 12,527.70$ | 120.00$ | 0.00001153$ |
| 2026-06-01 | 13,091.75$ | 74.55$ | 0.00001250$ |
| 2026-05-31 | 13,305.77$ | 412.70$ | 0.00001311$ |
| 2026-05-30 | 12,773.92$ | 49.67$ | 0.00001329$ |
| 2026-05-29 | 13,098.92$ | 377.52$ | 0.00001278$ |
| 2026-05-28 | 13,042.85$ | 49.89$ | 0.00001310$ |
| 2026-05-27 | 13,139.33$ | 55.22$ | 0.00001304$ |
| 2026-05-26 | 13,298.31$ | 3.64$ | 0.00001313$ |
| 2026-05-25 | 12,957.33$ | 5.29$ | 0.00001330$ |
| 2026-05-24 | 13,075.33$ | 130.55$ | 0.00001296$ |
| 2026-05-23 | 12,958.16$ | 60.27$ | 0.00001308$ |
| 2026-05-22 | 13,223.34$ | 16.23$ | 0.00001296$ |
| 2026-05-21 | 13,116.51$ | 1,707.53$ | 0.00001323$ |
| 2026-05-20 | 12,641.59$ | 633.06$ | 0.00001312$ |
| 2026-05-19 | 12,618.53$ | 1.35$ | 0.00001264$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
