BEFE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 292,263$ | 51,518$ | N/A |
| 2026-06-20 | 292,153$ | 53,527$ | 0.00000310$ |
| 2026-06-19 | 296,541$ | 50,795$ | 0.00000314$ |
| 2026-06-18 | 290,913$ | 50,061$ | 0.00000313$ |
| 2026-06-17 | 293,394$ | 49,513$ | 0.00000314$ |
| 2026-06-16 | 294,207$ | 54,325$ | 0.00000308$ |
| 2026-06-15 | 291,372$ | 54,493$ | 0.00000313$ |
| 2026-06-14 | 297,403$ | 50,428$ | 0.00000311$ |
| 2026-06-13 | 296,102$ | 53,405$ | 0.00000315$ |
| 2026-06-12 | 294,092$ | 53,340$ | 0.00000309$ |
| 2026-06-11 | 290,596$ | 52,136$ | 0.00000310$ |
| 2026-06-10 | 293,135$ | 53,510$ | 0.00000308$ |
| 2026-06-09 | 293,557$ | 52,598$ | 0.00000314$ |
| 2026-06-08 | 292,930$ | 47,603$ | 0.00000312$ |
| 2026-06-07 | 290,109$ | 49,249$ | 0.00000311$ |
| 2026-06-06 | 296,489$ | 54,888$ | 0.00000308$ |
| 2026-06-05 | 303,614$ | 51,580$ | 0.00000314$ |
| 2026-06-04 | 314,982$ | 54,375$ | 0.00000318$ |
| 2026-06-03 | 333,145$ | 55,546$ | 0.00000336$ |
| 2026-06-02 | 338,448$ | 53,472$ | 0.00000353$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
