Beincom 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 14,022,951$ | 396.73$ | N/A |
| 2026-04-17 | 13,696,937$ | 630.09$ | 0.00653695$ |
| 2026-04-16 | 13,691,069$ | 983.97$ | 0.00638706$ |
| 2026-04-15 | 13,507,778$ | 289.33$ | 0.00638733$ |
| 2026-04-14 | 13,507,778$ | 289.33$ | 0.00629415$ |
| 2026-04-13 | 12,929,611$ | 130.43$ | 0.00629415$ |
| 2026-04-12 | 13,099,934$ | 152.58$ | 0.00602979$ |
| 2026-04-11 | 13,052,219$ | 132.32$ | 0.00611749$ |
| 2026-04-10 | 12,691,568$ | 927.99$ | 0.00611186$ |
| 2026-04-09 | 12,691,568$ | 927.99$ | 0.00594358$ |
| 2026-04-07 | 12,388,894$ | 62.31$ | 0.00594358$ |
| 2026-04-06 | 11,915,074$ | 11.45$ | 0.00580184$ |
| 2026-04-05 | 12,033,017$ | 690.46$ | 0.00557432$ |
| 2026-04-04 | 11,940,080$ | 142.77$ | 0.00563743$ |
| 2026-04-03 | 11,940,080$ | 142.77$ | 0.00561519$ |
| 2026-03-29 | 11,736,658$ | 137.47$ | 0.00561519$ |
| 2026-03-28 | 11,916,308$ | 119.48$ | 0.00552570$ |
| 2026-03-27 | 11,913,048$ | 119.48$ | 0.00562823$ |
| 2026-03-26 | 12,454,909$ | 162.99$ | 0.00562795$ |
| 2026-03-25 | 12,329,500$ | 7.81$ | 0.00588492$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
