Beincom 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 12,207,379$ | 136.23$ | N/A |
| 2026-05-30 | 12,124,926$ | 35.86$ | 0.00552835$ |
| 2026-05-29 | 12,084,395$ | 123.37$ | 0.00551637$ |
| 2026-05-28 | 12,167,762$ | 137.33$ | 0.00549875$ |
| 2026-05-27 | 12,478,261$ | 1.73$ | 0.00553503$ |
| 2026-05-26 | 12,698,555$ | 152.55$ | 0.00567713$ |
| 2026-05-25 | 12,684,534$ | 125.71$ | 0.00577909$ |
| 2026-05-24 | 12,231,235$ | 2,029.33$ | 0.00577097$ |
| 2026-05-23 | 12,727,320$ | 2,273.57$ | 0.00556917$ |
| 2026-05-22 | 12,727,320$ | 2,273.57$ | 0.00581389$ |
| 2026-05-21 | 12,596,573$ | 126.33$ | 0.00581389$ |
| 2026-05-20 | 12,635,131$ | 126.70$ | 0.00575438$ |
| 2026-05-19 | 12,653,322$ | 116.59$ | 0.00577136$ |
| 2026-05-18 | 12,613,230$ | 455.38$ | 0.00577954$ |
| 2026-05-17 | 12,957,820$ | 747.63$ | 0.00577390$ |
| 2026-05-16 | 13,196,300$ | 776.88$ | 0.00592040$ |
| 2026-05-15 | 13,196,300$ | 776.88$ | 0.00605439$ |
| 2026-05-14 | 13,787,799$ | 135.91$ | 0.00605439$ |
| 2026-05-13 | 13,617,983$ | 144.18$ | 0.00632442$ |
| 2026-05-12 | 13,921,131$ | 20.18$ | 0.00624543$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
