believe in somETHing 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 1,088,014$ | 127,468$ | N/A |
| 2026-04-20 | 891,220$ | 123,852$ | 0.00000255$ |
| 2026-04-19 | 592,667$ | 40,974$ | 0.00000212$ |
| 2026-04-18 | 726,894$ | 41,957$ | 0.00000141$ |
| 2026-04-17 | 504,547$ | 25,261$ | 0.00000173$ |
| 2026-04-16 | 390,764$ | 31,237$ | 0.00000120$ |
| 2026-04-15 | 401,548$ | 37,159$ | 0.000000928977$ |
| 2026-04-14 | 368,026$ | 3,491.28$ | 0.000000951824$ |
| 2026-04-13 | 345,291$ | 2,031.28$ | 0.000000874815$ |
| 2026-04-12 | 363,268$ | 7,420.50$ | 0.000000820415$ |
| 2026-04-11 | 370,695$ | 6,949.24$ | 0.000000863394$ |
| 2026-04-10 | 373,821$ | 4,783.77$ | 0.000000881005$ |
| 2026-04-09 | 371,400$ | 2,312.91$ | 0.000000888371$ |
| 2026-04-08 | 394,661$ | 2,220.47$ | 0.000000883206$ |
| 2026-04-07 | 349,603$ | 3,500.73$ | 0.000000937802$ |
| 2026-04-06 | 386,874$ | 59.64$ | 0.000000831437$ |
| 2026-04-05 | 377,819$ | 699.89$ | 0.000000919619$ |
| 2026-04-04 | 386,029$ | 2,163.99$ | 0.000000898671$ |
| 2026-04-03 | 365,065$ | 5,009.40$ | 0.000000917609$ |
| 2026-04-02 | 407,568$ | 8,788.97$ | 0.000000867776$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
