Bellscoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 2,861,069$ | 86,646$ | N/A |
| 2026-06-07 | 2,835,153$ | 88,731$ | 0.04688565$ |
| 2026-06-06 | 2,850,645$ | 91,471$ | 0.04657468$ |
| 2026-06-05 | 3,049,322$ | 82,499$ | 0.04674076$ |
| 2026-06-04 | 3,152,480$ | 78,850$ | 0.050142$ |
| 2026-06-03 | 3,159,640$ | 90,209$ | 0.051671$ |
| 2026-06-02 | 3,384,014$ | 90,656$ | 0.051788$ |
| 2026-06-01 | 3,522,052$ | 72,159$ | 0.055272$ |
| 2026-05-31 | 3,488,083$ | 73,693$ | 0.057729$ |
| 2026-05-30 | 3,465,405$ | 82,985$ | 0.057002$ |
| 2026-05-29 | 3,626,240$ | 81,681$ | 0.056800$ |
| 2026-05-28 | 3,610,802$ | 67,634$ | 0.059436$ |
| 2026-05-27 | 3,642,638$ | 77,059$ | 0.059179$ |
| 2026-05-26 | 3,511,437$ | 73,900$ | 0.059705$ |
| 2026-05-25 | 3,483,785$ | 76,472$ | 0.057555$ |
| 2026-05-24 | 3,473,012$ | 82,833$ | 0.057101$ |
| 2026-05-23 | 3,520,814$ | 71,063$ | 0.057237$ |
| 2026-05-22 | 3,505,134$ | 76,073$ | 0.057703$ |
| 2026-05-21 | 3,606,944$ | 77,935$ | 0.057451$ |
| 2026-05-20 | 3,574,028$ | 77,501$ | 0.059120$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
