BELUGA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 13,015.03$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 13,448.34$ | 92.73$ |
| 2026-03-24 | 0.000000000000000000$ | 13,526.21$ | 92.19$ |
| 2026-03-23 | 0.000000000000000000$ | 12,233.84$ | 88.72$ |
| 2026-03-22 | 0.000000000000000000$ | 17,271.33$ | 83.20$ |
| 2026-03-21 | 0.000000000000000000$ | 16,723.07$ | 86.09$ |
| 2026-03-20 | 0.000000000000000000$ | 11,917.63$ | 86.69$ |
| 2026-03-19 | 0.000000000000000000$ | 27,080$ | 77.16$ |
| 2026-03-18 | 0.000000000000000000$ | 10,781.44$ | 78.50$ |
| 2026-03-17 | 0.000000000000000000$ | 10,026.53$ | 80.33$ |
| 2026-03-16 | 0.000000000000000000$ | 11,109.02$ | 87.23$ |
| 2026-03-15 | 0.000000000000000000$ | 9,353.45$ | 96.34$ |
| 2026-03-14 | 0.000000000000000000$ | 8,096.27$ | 87.68$ |
| 2026-03-13 | 0.000000000000000000$ | 7,157.08$ | 89.10$ |
| 2026-03-12 | 0.000000000000000000$ | 7,048.01$ | 87.39$ |
| 2026-03-11 | 0.000000000000000000$ | 8,829.09$ | 87.51$ |
| 2026-03-10 | 0.000000000000000000$ | 8,871.02$ | 91.68$ |
| 2026-03-09 | 0.000000000000000000$ | 15,232.12$ | 99.93$ |
| 2026-03-08 | 0.000000000000000000$ | 17,571.58$ | 99.33$ |
| 2026-03-07 | 0.000000000000000000$ | 20,994$ | 107.88$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
