BELUGA 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-07 | 0.000000000000000000$ | 14,873.67$ | N/A |
| 2026-07-06 | 0.000000000000000000$ | 7,798.15$ | 80.83$ |
| 2026-07-05 | 0.000000000000000000$ | 4,381.97$ | 82.45$ |
| 2026-07-04 | 0.000000000000000000$ | 4,213.24$ | 82.10$ |
| 2026-07-03 | 0.000000000000000000$ | 4,263.97$ | 82.03$ |
| 2026-07-02 | 0.000000000000000000$ | 4,294.13$ | 82.50$ |
| 2026-07-01 | 0.000000000000000000$ | 4,822.11$ | 82.44$ |
| 2026-06-30 | 0.000000000000000000$ | 15,480.44$ | 76.07$ |
| 2026-06-29 | 0.000000000000000000$ | 24,680$ | 83.44$ |
| 2026-06-28 | 0.000000000000000000$ | 25,286$ | 79.35$ |
| 2026-06-27 | 0.000000000000000000$ | 22,007$ | 79.06$ |
| 2026-06-26 | 0.000000000000000000$ | 27,867$ | 80.54$ |
| 2026-06-25 | 0.000000000000000000$ | 24,225$ | 77.28$ |
| 2026-06-24 | 0.000000000000000000$ | 16,922.71$ | 75.78$ |
| 2026-06-23 | 0.000000000000000000$ | 23,935$ | 74.42$ |
| 2026-06-22 | 0.000000000000000000$ | 25,693$ | 72.55$ |
| 2026-06-21 | 0.000000000000000000$ | 9,246.24$ | 68.62$ |
| 2026-06-20 | 0.000000000000000000$ | 11,373.26$ | 73.37$ |
| 2026-06-19 | 0.000000000000000000$ | 11,854.62$ | 71.49$ |
| 2026-06-18 | 0.000000000000000000$ | 10,461.05$ | 68.37$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
