Bending Spoons Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 54.92$ | 4,377.25$ | N/A |
| 2026-10-27 | 755.62$ | 29,989$ | 47.44$ |
| 2026-10-26 | 22.92$ | 44.28$ | 45.75$ |
| 2026-10-24 | 13,261.70$ | 22,364$ | 44.28$ |
| 2026-10-23 | 23.66$ | 16,542.36$ | 44.25$ |
| 2026-10-22 | 22.38$ | 2,900.79$ | 45.70$ |
| 2026-10-20 | 4,823.52$ | 5,104.99$ | 43.22$ |
| 2026-10-19 | 4,943.68$ | 751.85$ | 45.84$ |
| 2026-10-17 | 12.54$ | 5,511.43$ | 46.98$ |
| 2026-10-16 | 14.85$ | 1,232.92$ | 47.25$ |
| 2026-10-15 | 547.20$ | 268.15$ | 56.23$ |
| 2026-10-14 | 10.08$ | 369.67$ | 53.31$ |
| 2026-10-13 | 216.33$ | 212.48$ | 38.16$ |
| 2026-10-12 | 222.50$ | 10.84$ | 36.97$ |
| 2026-10-10 | 10.05$ | 1,788.32$ | 38.02$ |
| 2026-10-09 | 0.192878$ | 4,257.78$ | 38.07$ |
| 2026-10-08 | 0.208068$ | 524.40$ | 37.80$ |
| 2026-10-07 | 22.02$ | 21.12$ | 40.78$ |
| 2026-10-06 | 21.29$ | 21.12$ | 33.10$ |
| 2026-10-03 | 21.15$ | 0.03439423$ | 32.00$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
