BENQI Liquid Staked AVAX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 257,912,393$ | 2,748,364$ | N/A |
| 2026-04-20 | 223,767,803$ | 1,334,611$ | 11.66$ |
| 2026-04-19 | 232,552,869$ | 629,653$ | 11.31$ |
| 2026-04-18 | 242,403,270$ | 1,174,045$ | 11.75$ |
| 2026-04-17 | 241,823,054$ | 1,145,195$ | 12.25$ |
| 2026-04-16 | 234,647,729$ | 582,851$ | 12.21$ |
| 2026-04-15 | 231,919,937$ | 1,621,269$ | 11.85$ |
| 2026-04-14 | 244,224,378$ | 3,718,629$ | 11.70$ |
| 2026-04-13 | 228,008,454$ | 1,273,736$ | 12.13$ |
| 2026-04-12 | 236,909,161$ | 1,215,665$ | 11.35$ |
| 2026-04-11 | 237,792,192$ | 538,432$ | 11.77$ |
| 2026-04-10 | 236,673,832$ | 1,236,592$ | 11.82$ |
| 2026-04-09 | 229,330,691$ | 813,857$ | 11.76$ |
| 2026-04-08 | 241,205,077$ | 952,270$ | 11.37$ |
| 2026-04-07 | 225,159,903$ | 710,645$ | 11.97$ |
| 2026-04-06 | 226,522,183$ | 892,006$ | 11.19$ |
| 2026-04-05 | 224,763,987$ | 2,530,666$ | 11.37$ |
| 2026-04-04 | 223,051,742$ | 3,527,525$ | 11.27$ |
| 2026-04-03 | 219,330,529$ | 1,850,005$ | 11.19$ |
| 2026-04-02 | 228,756,067$ | 608,520$ | 10.99$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
