BENQI Liquid Staked AVAX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 203,962,874$ | 475,445$ | N/A |
| 2026-06-04 | 213,926,554$ | 67,037$ | 9.71$ |
| 2026-06-03 | 216,800,261$ | 276,182$ | 10.17$ |
| 2026-06-02 | 237,351,559$ | 518,356$ | 10.30$ |
| 2026-06-01 | 237,750,183$ | 31,941$ | 11.25$ |
| 2026-05-31 | 237,151,020$ | 59,286$ | 11.30$ |
| 2026-05-30 | 234,208,317$ | 262,081$ | 11.27$ |
| 2026-05-29 | 237,056,535$ | 733,630$ | 11.14$ |
| 2026-05-28 | 240,859,723$ | 130,725$ | 11.24$ |
| 2026-05-27 | 243,673,137$ | 27,599$ | 11.41$ |
| 2026-05-26 | 248,104,792$ | 341,622$ | 11.53$ |
| 2026-05-25 | 245,664,172$ | 99,802$ | 11.75$ |
| 2026-05-24 | 250,078,872$ | 282,224$ | 11.63$ |
| 2026-05-23 | 246,281,090$ | 794,624$ | 11.83$ |
| 2026-05-22 | 254,523,527$ | 462,605$ | 11.54$ |
| 2026-05-21 | 250,316,498$ | 215,256$ | 11.92$ |
| 2026-05-20 | 245,858,086$ | 249,660$ | 11.70$ |
| 2026-05-19 | 249,285,977$ | 521,338$ | 11.48$ |
| 2026-05-18 | 246,310,044$ | 250,551$ | 11.63$ |
| 2026-05-17 | 251,004,835$ | 172,656$ | 11.54$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
