BENQI 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 11,860,203$ | 751,236$ | N/A |
| 2026-11-08 | 12,573,631$ | 486,171$ | 0.00164725$ |
| 2026-11-07 | 12,616,689$ | 569,251$ | 0.00174634$ |
| 2026-11-06 | 12,682,642$ | 885,186$ | 0.00175232$ |
| 2026-11-05 | 13,679,181$ | 742,595$ | 0.00176148$ |
| 2026-11-04 | 12,846,045$ | 1,159,881$ | 0.00189989$ |
| 2026-11-03 | 12,899,280$ | 1,489,646$ | 0.00178417$ |
| 2026-11-02 | 14,942,552$ | 2,171,638$ | 0.00179157$ |
| 2026-11-01 | 12,371,998$ | 1,062,942$ | 0.00207535$ |
| 2026-10-31 | 14,520,678$ | 680,400$ | 0.00171833$ |
| 2026-10-30 | 14,424,476$ | 724,724$ | 0.00201676$ |
| 2026-10-29 | 15,151,198$ | 714,921$ | 0.00200340$ |
| 2026-10-28 | 15,159,626$ | 941,464$ | 0.00210433$ |
| 2026-10-27 | 14,961,716$ | 1,720,441$ | 0.00210550$ |
| 2026-10-26 | 14,501,435$ | 2,782,589$ | 0.00207802$ |
| 2026-10-25 | 15,549,799$ | 1,322,086$ | 0.00201409$ |
| 2026-10-24 | 16,727,711$ | 967,946$ | 0.00215969$ |
| 2026-10-23 | 16,411,555$ | 933,106$ | 0.00232329$ |
| 2026-10-22 | 17,138,649$ | 960,907$ | 0.00227938$ |
| 2026-10-21 | 17,427,740$ | 1,363,374$ | 0.00238037$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
