Bent Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 178,268$ | 34.58$ | N/A |
| 2026-04-18 | 180,539$ | 98.37$ | 0.01367110$ |
| 2026-04-17 | 177,082$ | 85.91$ | 0.01384633$ |
| 2026-04-16 | 177,836$ | 69.14$ | 0.01357853$ |
| 2026-04-15 | 176,009$ | 53.84$ | 0.01363711$ |
| 2026-04-14 | 178,007$ | 231.04$ | 0.01349000$ |
| 2026-04-13 | 168,700$ | 140.55$ | 0.01365016$ |
| 2026-04-12 | 173,664$ | 77.94$ | 0.01293566$ |
| 2026-04-11 | 171,683$ | 105.03$ | 0.01331854$ |
| 2026-04-10 | 168,092$ | 140.37$ | 0.01316323$ |
| 2026-04-09 | 168,210$ | 94.46$ | 0.01288052$ |
| 2026-04-08 | 170,125$ | 216.53$ | 0.01289667$ |
| 2026-04-07 | 163,324$ | 88.81$ | 0.01302381$ |
| 2026-04-06 | 162,985$ | 75.71$ | 0.01252090$ |
| 2026-04-05 | 162,463$ | 75.51$ | 0.01248903$ |
| 2026-04-04 | 159,553$ | 14.53$ | 0.01245606$ |
| 2026-04-03 | 160,030$ | 149.52$ | 0.01223300$ |
| 2026-04-02 | 164,703$ | 90.02$ | 0.01226100$ |
| 2026-04-01 | 161,675$ | 138.01$ | 0.01262658$ |
| 2026-03-31 | 158,575$ | 187.16$ | 0.01240712$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
