Bent Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 259,118$ | 37.36$ | N/A |
| 2026-06-21 | 261,059$ | 39.28$ | 0.02056046$ |
| 2026-06-20 | 257,421$ | 30.78$ | 0.02070496$ |
| 2026-06-19 | 258,754$ | 180.31$ | 0.02041647$ |
| 2026-06-18 | 263,204$ | 72.13$ | 0.02052217$ |
| 2026-06-17 | 267,360$ | 180.06$ | 0.02087514$ |
| 2026-06-16 | 267,786$ | 303.24$ | 0.02120470$ |
| 2026-06-15 | 259,398$ | 165.65$ | 0.02125756$ |
| 2026-06-14 | 259,629$ | 165.79$ | 0.02058978$ |
| 2026-06-13 | 254,118$ | 22.43$ | 0.02060734$ |
| 2026-06-12 | 254,505$ | 91.95$ | 0.02015444$ |
| 2026-06-11 | 249,544$ | 161.53$ | 0.02017738$ |
| 2026-06-10 | 252,041$ | 95.76$ | 0.01980078$ |
| 2026-06-09 | 256,310$ | 188.82$ | 0.02000476$ |
| 2026-06-08 | 255,408$ | 277.65$ | 0.02032977$ |
| 2026-06-07 | 243,574$ | 352.06$ | 0.02024027$ |
| 2026-06-06 | 245,918$ | 698.15$ | 0.01932193$ |
| 2026-06-05 | 265,351$ | 225.74$ | 0.01950409$ |
| 2026-06-04 | 270,528$ | 230.75$ | 0.02104292$ |
| 2026-06-03 | 275,009$ | 267.46$ | 0.02145726$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
