BER 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 861,011$ | 152.26$ | N/A |
| 2026-04-16 | 819,018$ | 129.86$ | 0.00086101$ |
| 2026-04-15 | 791,566$ | 46.52$ | 0.00081902$ |
| 2026-04-14 | 833,229$ | 71.38$ | 0.00079157$ |
| 2026-04-13 | 769,709$ | 146.75$ | 0.00083315$ |
| 2026-04-12 | 822,045$ | 91.10$ | 0.00076978$ |
| 2026-04-11 | 818,386$ | 96.31$ | 0.00082213$ |
| 2026-04-10 | 795,162$ | 46.62$ | 0.00081851$ |
| 2026-04-09 | 777,990$ | 52.79$ | 0.00079516$ |
| 2026-04-08 | 817,087$ | 192.61$ | 0.00077773$ |
| 2026-04-07 | 754,890$ | 207.60$ | 0.00081700$ |
| 2026-04-06 | 768,360$ | 52.38$ | 0.00075496$ |
| 2026-04-05 | 764,236$ | 709.86$ | 0.00077245$ |
| 2026-04-04 | 773,394$ | 0.000000000000000000$ | 0.00076424$ |
| 2026-04-03 | 759,465$ | 5.03$ | 0.00077339$ |
| 2026-04-02 | 777,574$ | 98.86$ | 0.00075946$ |
| 2026-04-01 | 789,199$ | 706.10$ | 0.00077757$ |
| 2026-03-31 | 747,729$ | 59.12$ | 0.00078920$ |
| 2026-03-30 | 737,681$ | 23.68$ | 0.00074773$ |
| 2026-03-29 | 756,528$ | 7.75$ | 0.00073768$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
