Berachain Staked ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 298,271$ | 4.59$ | N/A |
| 2026-06-19 | 304,244$ | 3.76$ | 1,782.95$ |
| 2026-06-18 | 305,655$ | 3.83$ | 1,818.65$ |
| 2026-06-17 | 305,574$ | 3.83$ | 1,828.89$ |
| 2026-06-16 | 300,376$ | 1.20$ | 1,827.45$ |
| 2026-06-15 | 301,037$ | 2.66$ | 1,795.52$ |
| 2026-06-14 | 294,051$ | 2.33$ | 1,800.92$ |
| 2026-06-13 | 292,924$ | 4,191.36$ | 1,757.85$ |
| 2026-06-12 | 292,924$ | 4,191.36$ | 1,750.92$ |
| 2026-06-11 | 283,308$ | 4,058.86$ | 1,750.92$ |
| 2026-06-10 | 290,529$ | 3.58$ | 1,695.74$ |
| 2026-06-09 | 297,729$ | 3.65$ | 1,712.08$ |
| 2026-06-08 | 297,428$ | 6.99$ | 1,754.08$ |
| 2026-06-07 | 275,197$ | 1.085$ | 1,745.67$ |
| 2026-06-06 | 278,369$ | 3,169.63$ | 1,616.89$ |
| 2026-06-05 | 313,792$ | 3,568.17$ | 1,644.63$ |
| 2026-06-04 | 320,773$ | 22.87$ | 1,846.57$ |
| 2026-06-03 | 328,222$ | 5.34$ | 1,906.09$ |
| 2026-06-02 | 351,218$ | 1.12$ | 1,952.51$ |
| 2026-06-01 | 353,542$ | 7.07$ | 2,086.93$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
