Berachain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 63,294,585$ | 14,907,084$ | N/A |
| 2026-06-20 | 62,225,227$ | 14,511,062$ | 0.228274$ |
| 2026-06-19 | 64,782,938$ | 23,670,186$ | 0.224626$ |
| 2026-06-18 | 69,103,414$ | 16,941,701$ | 0.234455$ |
| 2026-06-17 | 71,527,823$ | 14,615,718$ | 0.249737$ |
| 2026-06-16 | 72,086,555$ | 19,299,930$ | 0.258352$ |
| 2026-06-15 | 73,800,229$ | 17,115,725$ | 0.260409$ |
| 2026-06-14 | 72,354,449$ | 20,910,129$ | 0.266755$ |
| 2026-06-13 | 69,613,970$ | 24,731,438$ | 0.261417$ |
| 2026-06-12 | 68,102,640$ | 16,882,471$ | 0.251754$ |
| 2026-06-11 | 64,554,444$ | 19,365,675$ | 0.246182$ |
| 2026-06-10 | 67,235,347$ | 15,749,473$ | 0.233473$ |
| 2026-06-09 | 71,345,058$ | 30,635,622$ | 0.243198$ |
| 2026-06-08 | 67,370,336$ | 13,350,578$ | 0.258211$ |
| 2026-06-07 | 66,390,871$ | 14,442,809$ | 0.243721$ |
| 2026-06-06 | 66,996,508$ | 21,011,544$ | 0.240355$ |
| 2026-06-05 | 77,434,417$ | 18,836,030$ | 0.243633$ |
| 2026-06-04 | 83,867,786$ | 35,662,344$ | 0.280654$ |
| 2026-06-03 | 83,930,917$ | 38,527,279$ | 0.303785$ |
| 2026-06-02 | 99,725,861$ | 31,264,855$ | 0.304065$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
