Berachain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 116,988,396$ | 14,623,038$ | N/A |
| 2026-03-25 | 116,561,544$ | 20,600,897$ | 0.509692$ |
| 2026-03-24 | 116,213,835$ | 25,881,844$ | 0.507842$ |
| 2026-03-23 | 118,960,571$ | 16,157,496$ | 0.505869$ |
| 2026-03-22 | 123,988,676$ | 28,429,869$ | 0.517844$ |
| 2026-03-21 | 126,067,868$ | 17,477,814$ | 0.536613$ |
| 2026-03-20 | 125,839,481$ | 23,179,362$ | 0.549036$ |
| 2026-03-19 | 128,559,853$ | 29,398,132$ | 0.548741$ |
| 2026-03-18 | 148,524,557$ | 23,070,733$ | 0.560284$ |
| 2026-03-17 | 153,748,787$ | 29,339,843$ | 0.648070$ |
| 2026-03-16 | 153,099,397$ | 47,120,671$ | 0.671463$ |
| 2026-03-15 | 145,817,389$ | 50,469,775$ | 0.668423$ |
| 2026-03-14 | 150,840,090$ | 57,512,542$ | 0.636329$ |
| 2026-03-13 | 136,939,414$ | 37,098,033$ | 0.658994$ |
| 2026-03-12 | 136,356,701$ | 34,970,303$ | 0.598207$ |
| 2026-03-11 | 126,220,987$ | 23,047,040$ | 0.595715$ |
| 2026-03-10 | 119,852,406$ | 22,644,383$ | 0.552123$ |
| 2026-03-09 | 121,986,829$ | 17,262,547$ | 0.523808$ |
| 2026-03-08 | 123,398,178$ | 21,868,973$ | 0.533284$ |
| 2026-03-07 | 120,882,274$ | 25,142,328$ | 0.539723$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
