Berachain 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 38,233,452$ | 6,390,738$ | N/A |
| 2026-11-08 | 41,660,491$ | 4,444,851$ | 0.104661$ |
| 2026-11-07 | 43,448,166$ | 8,925,137$ | 0.114066$ |
| 2026-11-06 | 40,137,016$ | 9,991,517$ | 0.118992$ |
| 2026-11-05 | 45,366,084$ | 6,648,273$ | 0.114101$ |
| 2026-11-04 | 45,731,105$ | 4,948,273$ | 0.129011$ |
| 2026-11-03 | 46,448,954$ | 4,699,272$ | 0.130077$ |
| 2026-11-02 | 48,262,138$ | 5,332,780$ | 0.132146$ |
| 2026-11-01 | 48,541,314$ | 5,417,641$ | 0.137341$ |
| 2026-10-31 | 50,403,597$ | 8,204,840$ | 0.138164$ |
| 2026-10-30 | 48,436,108$ | 7,600,709$ | 0.143496$ |
| 2026-10-29 | 53,514,182$ | 7,806,144$ | 0.137923$ |
| 2026-10-28 | 52,949,289$ | 6,757,215$ | 0.152415$ |
| 2026-10-27 | 52,635,756$ | 8,753,671$ | 0.150838$ |
| 2026-10-26 | 53,098,555$ | 10,344,581$ | 0.149980$ |
| 2026-10-25 | 54,085,972$ | 8,319,434$ | 0.151330$ |
| 2026-10-24 | 55,776,356$ | 8,091,741$ | 0.154177$ |
| 2026-10-23 | 57,783,792$ | 9,078,181$ | 0.159030$ |
| 2026-10-22 | 62,738,776$ | 15,238,032$ | 0.164807$ |
| 2026-10-21 | 58,795,334$ | 10,252,470$ | 0.178978$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
